Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				0.2024	0	+0.00(+0.00%)
Mar 23, 2023	0.2024	0.2024	0.2024	0.2024	1,000	+0.00(+0.35%)
Mar 22, 2023	0.2017	0.2017	0.2017	0.2017	700	+0.00(+0.05%)
Mar 20, 2023				0.2016	0	-0.01(-2.98%)
Mar 10, 2023				0.2078	0	-0.00(-0.62%)
Mar 08, 2023				0.2091	0	+0.01(+2.55%)
Mar 07, 2023	0.2039	0.2039	0.2039	0.2039	20,000	-0.00(-1.21%)
Mar 01, 2023				0.2064	0	-0.01(-5.67%)
Feb 28, 2023	0.2188	0.2188	0.2188	0.2188	7,500	-0.01(-3.40%)
Feb 27, 2023	0.2265	0.2265	0.2265	0.2265	10,000	+0.00(+0.22%)
Feb 24, 2023	0.2260	0.2260	0.2260	0.2260	1,500	-0.02(-7.76%)
Feb 23, 2023	0.2450	0.2450	0.2450	0.2450	1,500	+0.02(+10.21%)
Feb 22, 2023	0.2194	0.2223	0.2194	0.2223	2,500	-0.02(-6.83%)
Feb 21, 2023	0.2461	0.2461	0.2386	0.2386	56,176	-0.01(-4.64%)
Feb 17, 2023	0.2518	0.2518	0.2502	0.2502	6,500	-0.01(-3.14%)
Feb 16, 2023	0.2682	0.2682	0.2583	0.2583	6,500	-0.03(-9.30%)
Feb 15, 2023	0.2848	0.2848	0.2848	0.2848	6,500	+0.03(+12.57%)
Feb 14, 2023	0.2530	0.2530	0.2530	0.2530	6,500	+0.01(+4.63%)
Feb 13, 2023	0.2455	0.2455	0.2418	0.2418	6,500	+0.01(+3.38%)
Feb 10, 2023	0.2339	0.2339	0.2339	0.2339	6,000	+0.01(+2.32%)
Feb 09, 2023	0.2286	0.2286	0.2286	0.2286	6,000	+0.02(+10.54%)
Feb 08, 2023	0.2068	0.2068	0.2068	0.2068	6,000	+0.01(+3.92%)
Feb 07, 2023	0.1998	0.1998	0.1990	0.1990	6,000	-0.01(-6.79%)
Feb 06, 2023	0.2135	0.2135	0.2135	0.2135	6,000	-0.01(-2.42%)
Feb 03, 2023	0.2278	0.2278	0.2188	0.2188	6,000	-0.00(-0.36%)
Feb 02, 2023	0.2211	0.2211	0.2196	0.2196	6,000	+0.00(+0.27%)
Feb 01, 2023	0.2191	0.2191	0.2190	0.2190	6,000	+0.03(+13.65%)
Jan 31, 2023	0.1927	0.1927	0.1927	0.1927	6,000	+0.00(+0.16%)
Jan 30, 2023	0.1924	0.1924	0.1924	0.1924	2,000	+0.01(+3.50%)
Jan 27, 2023	0.1859	0.1859	0.1859	0.1859	1,000	-0.04(-18.00%)
Jan 26, 2023	0.2267	0.2267	0.2267	0.2267	1,000	-0.01(-4.43%)
Jan 25, 2023	0.2372	0.2372	0.2372	0.2372	1,000	-0.01(-3.18%)
Jan 24, 2023	0.2450	0.2450	0.2450	0.2450	2,000	+0.01(+3.38%)
Jan 23, 2023	0.2370	0.2370	0.2370	0.2370	1,000	+0.02(+10.59%)
Jan 20, 2023	0.2143	0.2143	0.2143	0.2143	1,000	-0.03(-11.88%)
Jan 19, 2023	0.2432	0.2432	0.2432	0.2432	1,000	+0.03(+13.22%)
Jan 18, 2023	0.2148	0.2148	0.2148	0.2148	1,000	-0.00(-0.05%)
Jan 17, 2023	0.2149	0.2149	0.2149	0.2149	1,000	+0.00(+1.90%)
Jan 13, 2023	0.2109	0.2109	0.2109	0.2109	1,000	-0.00(-1.54%)
Jan 11, 2023				0.2142	0	-0.00(-0.14%)
Jan 10, 2023	0.2145	0.2145	0.2145	0.2145	1,000	+0.00(+0.37%)
Jan 06, 2023				0.2137	0	+0.00(+0.80%)
Jan 05, 2023	0.2120	0.2120	0.2120	0.2120	1,000	+0.01(+5.26%)
Jan 04, 2023	0.2014	0.2014	0.2014	0.2014	1,333	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.