Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				125.52	0	-0.36(-0.28%)
Apr 12, 2024	125.87	125.87	125.87	125.87	1,125	+0.64(+0.51%)
Apr 11, 2024	125.57	125.57	125.23	125.23	6,105	-0.66(-0.52%)
Apr 08, 2024				125.89	40	-0.16(-0.13%)
Apr 04, 2024				126.05	0	+0.01(+0.01%)
Apr 02, 2024				126.04	0	-0.44(-0.35%)
Mar 21, 2024				126.48	0	+0.78(+0.62%)
Mar 20, 2024	125.93	125.93	125.70	125.70	8,208	+0.18(+0.14%)
Mar 19, 2024	125.82	125.90	125.51	125.52	1,936	-3.01(-2.34%)
Feb 29, 2024				128.53	0	-0.08(-0.07%)
Feb 27, 2024				128.62	0	+0.46(+0.36%)
Feb 26, 2024	128.16	128.16	128.16	128.16	535	-0.52(-0.41%)
Feb 21, 2024				128.68	0	+0.70(+0.55%)
Feb 20, 2024	127.98	127.98	127.98	127.98	357	-0.47(-0.36%)
Feb 12, 2024				128.45	0	+0.02(+0.02%)
Feb 09, 2024	128.43	128.43	128.43	128.43	1,013	-0.22(-0.17%)
Feb 06, 2024				128.65	85	+0.22(+0.17%)
Feb 05, 2024	128.55	128.55	128.43	128.43	681	-0.23(-0.18%)
Feb 02, 2024	128.66	128.66	128.66	128.66	925	-0.83(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.