Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1890	0.1670	0.1826	61,700	+0.01(+7.41%)
Apr 29, 2021	0.1800	0.1800	0.1620	0.1700	62,386	+0.01(+4.94%)
Apr 28, 2021	0.1676	0.1800	0.1601	0.1620	34,406	-0.01(-6.09%)
Apr 27, 2021	0.1798	0.1800	0.1610	0.1725	36,409	-0.01(-4.06%)
Apr 26, 2021	0.2000	0.2000	0.1700	0.1798	31,954	+0.00(+0.00%)
Apr 23, 2021	0.1850	0.1850	0.1601	0.1798	26,200	+0.00(+0.06%)
Apr 22, 2021	0.1611	0.1800	0.1601	0.1797	59,832	-0.00(-0.17%)
Apr 21, 2021	0.1825	0.1850	0.1601	0.1800	31,694	+0.00(+0.00%)
Apr 20, 2021	0.1750	0.1800	0.1600	0.1800	53,065	+0.01(+6.01%)
Apr 19, 2021	0.1630	0.1735	0.1600	0.1698	50,828	+0.01(+4.17%)
Apr 16, 2021	0.1610	0.1750	0.1600	0.1630	58,100	-0.00(-1.21%)
Apr 15, 2021	0.1620	0.2000	0.1610	0.1650	169,441	-0.02(-8.38%)
Apr 14, 2021	0.1820	0.2000	0.1787	0.1801	39,709	+0.00(+0.06%)
Apr 13, 2021	0.1885	0.2000	0.1750	0.1800	34,577	-0.01(-5.26%)
Apr 12, 2021	0.1899	0.2000	0.1854	0.1900	15,649	+0.00(+0.11%)
Apr 09, 2021	0.1918	0.2190	0.1850	0.1898	61,100	-0.00(-0.68%)
Apr 08, 2021	0.2000	0.2000	0.1825	0.1911	49,530	-0.01(-4.21%)
Apr 07, 2021	0.1620	0.2100	0.1620	0.1995	116,952	+0.01(+7.26%)
Apr 06, 2021	0.2000	0.2000	0.1800	0.1860	46,859	-0.01(-6.77%)
Apr 05, 2021	0.1905	0.2100	0.1818	0.1995	153,523	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.