Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0810	0.0900	0.0570	0.0800	191,031	-0.00(-1.84%)
Aug 30, 2021	0.0900	0.0900	0.0800	0.0815	69,605	-0.01(-9.44%)
Aug 27, 2021	0.0805	0.0950	0.0805	0.0900	5,691	+0.01(+11.80%)
Aug 26, 2021	0.0905	0.1020	0.0805	0.0805	115,558	-0.02(-16.15%)
Aug 25, 2021	0.0960	0.0960	0.0876	0.0960	9,891	+0.00(+0.00%)
Aug 24, 2021	0.0899	0.0995	0.0830	0.0960	230,492	+0.01(+17.07%)
Aug 23, 2021	0.0855	0.0899	0.0820	0.0820	78,313	+0.00(+2.50%)
Aug 20, 2021	0.0750	0.0899	0.0750	0.0800	15,075	+0.00(+6.24%)
Aug 19, 2021	0.0800	0.0850	0.0655	0.0753	68,611	-0.01(-11.41%)
Aug 18, 2021	0.0728	0.0850	0.0655	0.0850	28,940	+0.01(+6.52%)
Aug 17, 2021	0.0700	0.0800	0.0700	0.0798	13,127	+0.00(+6.40%)
Aug 16, 2021	0.0750	0.0850	0.0750	0.0750	31,955	-0.01(-6.25%)
Aug 13, 2021	0.0655	0.0850	0.0655	0.0800	32,364	+0.00(+3.23%)
Aug 12, 2021	0.0771	0.0850	0.0655	0.0775	33,538	-0.01(-8.82%)
Aug 11, 2021	0.0600	0.0850	0.0600	0.0850	30,720	+0.00(+0.00%)
Aug 10, 2021	0.0906	0.0906	0.0800	0.0850	24,045	-0.01(-6.70%)
Aug 09, 2021	0.0730	0.0990	0.0730	0.0911	18,496	-0.01(-8.26%)
Aug 06, 2021	0.0900	0.0993	0.0715	0.0993	92,722	+0.00(+0.10%)
Aug 05, 2021	0.0900	0.0995	0.0900	0.0992	83,601	-0.00(-0.30%)
Aug 04, 2021	0.0948	0.1005	0.0997	0.0995	29,329	-0.00(-0.20%)
Aug 03, 2021	0.1003	0.1005	0.0900	0.0997	8,849	-0.00(-0.10%)
Aug 02, 2021	0.0900	0.0953	0.0900	0.0998	7,544	+0.00(+5.05%)
Jul 30, 2021	0.0956	0.1010	0.0900	0.0950	5,064	-0.00(-2.26%)
Jul 29, 2021	0.0903	0.1020	0.0880	0.0972	83,243	-0.00(-3.76%)
Jul 28, 2021	0.1048	0.1048	0.0903	0.1010	101,132	+0.01(+6.32%)
Jul 27, 2021	0.1061	0.1061	0.0901	0.0950	61,073	-0.02(-17.18%)
Jul 26, 2021	0.0950	0.1185	0.0900	0.1147	22,012	-0.00(-3.61%)
Jul 23, 2021	0.1200	0.1200	0.0885	0.1190	16,283	-0.00(-0.67%)
Jul 22, 2021	0.1205	0.1205	0.1000	0.1198	113,427	-0.00(-0.99%)
Jul 21, 2021	0.1020	0.1237	0.1010	0.1210	38,724	+0.01(+7.36%)
Jul 20, 2021	0.1111	0.1245	0.1111	0.1127	42,405	-0.01(-4.33%)
Jul 19, 2021	0.1010	0.1245	0.1010	0.1178	27,653	+0.00(+2.52%)
Jul 16, 2021	0.1180	0.1245	0.1048	0.1149	71,138	-0.01(-5.20%)
Jul 15, 2021	0.1245	0.1245	0.1075	0.1212	3,753	-0.00(-2.96%)
Jul 14, 2021	0.1076	0.1339	0.1050	0.1249	72,422	-0.01(-6.51%)
Jul 13, 2021	0.1274	0.1379	0.1050	0.1336	22,455	+0.01(+4.87%)
Jul 12, 2021	0.1050	0.1280	0.1050	0.1274	22,754	+0.01(+6.17%)
Jul 09, 2021	0.1200	0.1207	0.1050	0.1200	19,098	+0.00(+0.50%)
Jul 08, 2021	0.1181	0.1198	0.1053	0.1194	114,088	+0.00(+0.34%)
Jul 07, 2021	0.1170	0.1499	0.1170	0.1190	41,470	-0.01(-7.61%)
Jul 06, 2021	0.1211	0.1440	0.1206	0.1288	29,684	-0.01(-7.60%)
Jul 02, 2021	0.1399	0.1399	0.1213	0.1394	45,120	+0.01(+3.95%)
Jul 01, 2021	0.1390	0.1440	0.1150	0.1341	172,523	-0.01(-4.21%)
Jun 30, 2021	0.1375	0.1485	0.1375	0.1400	19,581	-0.01(-5.85%)
Jun 29, 2021	0.1400	0.1488	0.1380	0.1487	23,441	+0.01(+4.06%)
Jun 28, 2021	0.1371	0.1499	0.1371	0.1429	18,286	+0.00(+1.93%)
Jun 25, 2021	0.1371	0.1499	0.1371	0.1402	18,841	-0.00(-3.18%)
Jun 24, 2021	0.1499	0.1499	0.1371	0.1448	84,136	-0.00(-3.27%)
Jun 23, 2021	0.1497	0.1497	0.1412	0.1497	7,892	+0.00(+0.07%)
Jun 22, 2021	0.1389	0.1499	0.1372	0.1496	20,409	+0.00(+1.42%)
Jun 21, 2021	0.1405	0.1499	0.1372	0.1475	124,180	-0.00(-1.14%)
Jun 18, 2021	0.1436	0.1499	0.1380	0.1492	24,689	+0.01(+8.83%)
Jun 17, 2021	0.1470	0.1539	0.1370	0.1371	62,544	-0.02(-10.74%)
Jun 16, 2021	0.1370	0.1540	0.1370	0.1536	110,289	+0.00(+3.23%)
Jun 15, 2021	0.1390	0.1545	0.1390	0.1488	76,647	-0.00(-0.80%)
Jun 14, 2021	0.1500	0.1598	0.1401	0.1500	135,009	-0.00(-2.72%)
Jun 11, 2021	0.1476	0.1700	0.1476	0.1542	106,829	-0.01(-3.50%)
Jun 10, 2021	0.1556	0.1598	0.1538	0.1598	5,910	+0.01(+3.43%)
Jun 09, 2021	0.1436	0.1600	0.1421	0.1545	96,014	+0.01(+5.97%)
Jun 08, 2021	0.1546	0.1600	0.1411	0.1458	42,972	-0.01(-5.75%)
Jun 07, 2021	0.1370	0.1547	0.1370	0.1547	116,215	+0.01(+9.79%)
Jun 04, 2021	0.1380	0.1600	0.1380	0.1409	89,018	-0.01(-9.10%)
Jun 03, 2021	0.1491	0.1588	0.1450	0.1550	86,705	-0.00(-2.39%)
Jun 02, 2021	0.1452	0.1600	0.1452	0.1588	77,811	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.