Restaurant Brands International Limited Partners (OP: RSTRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 69.84 | 1 | -1.66(-2.32%) | |||
| Aug 08, 2024 | 71.50 | 0 | +0.98(+1.39%) | |||
| Aug 06, 2024 | 70.52 | 1 | +0.26(+0.37%) | |||
| Jul 31, 2024 | 70.26 | 0 | +1.94(+2.84%) | |||
| Jul 26, 2024 | 68.32 | 3 | -4.18(-5.77%) | |||
| Jul 22, 2024 | 72.50 | 0 | -2.08(-2.79%) | |||
| Jul 16, 2024 | 74.58 | 0 | +3.58(+5.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.