Ishares IV Plc (OP: ISRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 3.305 | 0 | +0.03(+0.89%) | |||
| Apr 25, 2024 | 3.276 | 0 | -0.04(-1.29%) | |||
| Apr 19, 2024 | 3.318 | 0 | +0.02(+0.60%) | |||
| Apr 16, 2024 | 3.299 | 0 | -0.14(-4.13%) | |||
| Apr 09, 2024 | 3.441 | 0 | +0.05(+1.37%) | |||
| Apr 08, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 1,000 | -0.03(-0.85%) |
| Apr 02, 2024 | 3.423 | 0 | -0.11(-3.03%) | |||
| Apr 01, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 4,480 | +0.00(+0.02%) |
| Mar 27, 2024 | 3.529 | 15,000 | +0.07(+2.01%) | |||
| Mar 15, 2024 | 3.460 | 0 | -0.06(-1.63%) | |||
| Mar 12, 2024 | 3.517 | 0 | -0.00(-0.08%) | |||
| Mar 05, 2024 | 3.520 | 0 | +0.03(+0.93%) | |||
| Mar 04, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 385 | -0.01(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.