Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0021	0.0033	0.0021	0.0029	93,100	-0.00(-12.12%)
Sep 20, 2024	0.0030	0.0035	0.0030	0.0033	397,145	+0.00(+0.00%)
Sep 19, 2024	0.0036	0.0038	0.0030	0.0033	1,530,038	-0.00(-15.38%)
Sep 18, 2024	0.0040	0.0040	0.0028	0.0039	2,536,387	-0.00(-20.41%)
Sep 17, 2024	0.0050	0.0050	0.0049	0.0049	74,000	+0.00(+0.00%)
Sep 16, 2024	0.0049	0.0049	0.0049	0.0049	215	-0.00(-2.00%)
Sep 13, 2024	0.0050	0.0050	0.0050	0.0050	108,611	+0.00(+4.17%)
Sep 12, 2024	0.0042	0.0048	0.0042	0.0048	108,610	+0.00(+2.13%)
Sep 11, 2024	0.0045	0.0047	0.0045	0.0047	66,000	-0.00(-6.00%)
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	9,000	+0.00(+25.00%)
Sep 09, 2024	0.0045	0.0045	0.0040	0.0040	550,000	+0.00(+21.21%)
Sep 06, 2024	0.0042	0.0042	0.0033	0.0033	191,261	-0.00(-34.00%)
Sep 05, 2024	0.0050	0.0050	0.0049	0.0050	28,784	+0.00(+0.00%)
Sep 04, 2024	0.0049	0.0050	0.0049	0.0050	180,008	+0.00(+2.04%)
Sep 03, 2024	0.0050	0.0050	0.0043	0.0049	415,540	+0.00(+13.95%)
Aug 30, 2024	0.0032	0.0043	0.0032	0.0043	96,420	-0.00(-14.00%)
Aug 29, 2024	0.0042	0.0050	0.0041	0.0050	284,480	+0.00(+2.04%)
Aug 28, 2024	0.0035	0.0058	0.0026	0.0049	2,028,180	-0.00(-16.95%)
Aug 27, 2024	0.0059	0.0059	0.0059	0.0059	50,000	-0.00(-1.67%)
Aug 26, 2024	0.0065	0.0065	0.0060	0.0060	22,163	-0.00(-23.08%)
Aug 23, 2024	0.0059	0.0078	0.0059	0.0078	198,706	+0.00(+30.00%)
Aug 22, 2024	0.0060	0.0078	0.0060	0.0060	995,478	+0.00(+0.00%)
Aug 21, 2024	0.0061	0.0063	0.0055	0.0060	737,138	-0.01(-53.85%)
Aug 20, 2024	0.0014	0.0130	0.0014	0.0130	192,546	+0.01(+85.71%)
Aug 19, 2024	0.0070	0.0073	0.0070	0.0070	498,552	+0.00(+0.00%)
Aug 16, 2024	0.0064	0.0070	0.0064	0.0070	72,505	+0.00(+0.00%)
Aug 15, 2024	0.0069	0.0078	0.0064	0.0070	464,850	-0.00(-10.26%)
Aug 14, 2024	0.0080	0.0080	0.0078	0.0078	374,633	-0.00(-2.50%)
Aug 13, 2024	0.0083	0.0083	0.0080	0.0080	405,499	-0.00(-4.76%)
Aug 09, 2024				0.0084	0	+0.00(+0.00%)
Aug 07, 2024				0.0084	26	+0.00(+6.33%)
Aug 06, 2024	0.0085	0.0085	0.0079	0.0079	13,645	-0.00(-5.95%)
Aug 05, 2024	0.0084	0.0091	0.0080	0.0084	319,253	-0.00(-7.69%)
Aug 02, 2024	0.0091	0.0099	0.0084	0.0091	252,129	-0.00(-2.15%)
Aug 01, 2024	0.0098	0.0098	0.0090	0.0093	359,703	-0.00(-8.82%)
Jul 31, 2024	0.0100	0.0102	0.0100	0.0102	194,001	+0.00(+6.25%)
Jul 30, 2024	0.0096	0.0096	0.0096	0.0096	10,002	+0.00(+2.13%)
Jul 29, 2024	0.0092	0.0094	0.0092	0.0094	414,740	+0.00(+0.00%)
Jul 26, 2024	0.0100	0.0100	0.0089	0.0094	204,590	-0.00(-5.05%)
Jul 25, 2024	0.0100	0.0100	0.0098	0.0099	311,300	+0.00(+0.00%)
Jul 24, 2024	0.0098	0.0101	0.0098	0.0099	403,500	-0.00(-3.88%)
Jul 22, 2024				0.0103	0	-0.00(-24.82%)
Jul 19, 2024	0.0115	0.0137	0.0115	0.0137	50,000	+0.00(+19.13%)
Jul 18, 2024	0.0100	0.0126	0.0100	0.0115	218,281	-0.00(-15.44%)
Jul 17, 2024	0.0103	0.0136	0.0103	0.0136	100,000	+0.00(+18.26%)
Jul 16, 2024	0.0104	0.0115	0.0104	0.0115	42,536	+0.00(+4.55%)
Jul 15, 2024	0.0100	0.0118	0.0100	0.0110	134,845	-0.00(-19.71%)
Jul 12, 2024	0.0098	0.0137	0.0088	0.0137	386,401	+0.00(+19.13%)
Jul 11, 2024	0.0101	0.0116	0.0086	0.0115	430,300	+0.00(+5.50%)
Jul 10, 2024	0.0124	0.0124	0.0094	0.0109	360,250	+0.00(+7.92%)
Jul 09, 2024	0.0102	0.0113	0.0090	0.0101	74,000	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.