Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1600	0.1600	0.1600	0	+0.00(+1.98%)
Dec 30, 2015	0.1514	0.1569	0.1495	0.1569	3,250	-0.03(-14.68%)
Dec 29, 2015	0.1449	0.1839	0.1449	0.1839	13,010	+0.03(+23.34%)
Dec 24, 2015		0.1491	0.1491	0.1491	0	+0.00(+2.83%)
Dec 21, 2015		0.1450	0.1450	0.1450	0	-0.00(-0.68%)
Dec 17, 2015		0.1460	0.1460	0.1460	0	-0.02(-9.93%)
Dec 16, 2015	0.1658	0.1658	0.1621	0.1621	15,250	-0.01(-4.08%)
Dec 15, 2015	0.1690	0.1690	0.1690	0.1690	3,000	+0.00(+0.00%)
Dec 14, 2015	0.1690	0.1690	0.1690	0.1690	1,000	+0.00(+1.20%)
Dec 11, 2015	0.1670	0.1670	0.1670	0.1670	6,500	-0.00(-0.95%)
Dec 10, 2015	0.1656	0.1686	0.1513	0.1686	48,035	-0.02(-8.86%)
Dec 08, 2015		0.1850	0.1850	0.1850	0	+0.00(+1.09%)
Dec 07, 2015	0.1830	0.1830	0.1830	0.1830	1,050	-0.00(-1.08%)
Dec 04, 2015	0.1850	0.1850	0.1850	0.1850	5,000	-0.00(-0.16%)
Dec 02, 2015		0.1853	0.1853	0.1853	0	-0.00(-1.96%)
Dec 01, 2015	0.2010	0.2010	0.1890	0.1890	10,800	-0.02(-9.57%)
Nov 30, 2015	0.2090	0.2090	0.2090	0.2090	1,000	-0.00(-1.88%)
Nov 27, 2015	0.2130	0.2130	0.2130	0.2130	11,038	-0.00(-0.93%)
Nov 23, 2015		0.2150	0.2150	0.2150	0	-0.00(-0.74%)
Nov 20, 2015	0.2000	0.2241	0.1969	0.2166	70,300	+0.04(+22.10%)
Nov 19, 2015	0.1766	0.1774	0.1766	0.1774	1,830	-0.02(-9.37%)
Nov 16, 2015		0.1958	0.1958	0.1958	0	+0.00(+0.38%)
Nov 13, 2015	0.1950	0.1950	0.1950	0.1950	10,000	-0.00(-1.91%)
Nov 12, 2015	0.2090	0.2090	0.1988	0.1988	22,500	-0.01(-7.02%)
Nov 10, 2015		0.2138	0.2138	0.2138	0	+0.00(+2.25%)
Nov 09, 2015	0.2090	0.2210	0.2000	0.2091	31,500	+0.03(+14.64%)
Nov 06, 2015	0.1981	0.1981	0.1472	0.1824	127,750	-0.03(-15.08%)
Nov 05, 2015	0.2180	0.2180	0.2148	0.2148	8,000	+0.03(+14.74%)
Nov 04, 2015	0.1872	0.1872	0.1872	0.1872	3,500	+0.00(+0.81%)
Nov 03, 2015	0.1614	0.1857	0.1614	0.1857	5,500	+0.04(+23.22%)
Nov 02, 2015	0.1507	0.1507	0.1507	0.1507	5,000	+0.00(+3.22%)
Oct 30, 2015	0.1460	0.1460	0.1460	0.1460	11,000	-0.02(-11.52%)
Oct 29, 2015	0.1878	0.1878	0.1650	0.1650	1,000	-0.03(-13.79%)
Oct 28, 2015	0.1990	0.1990	0.1914	0.1914	4,500	+0.01(+4.59%)
Oct 27, 2015	0.1830	0.1830	0.1830	0.1830	150	-0.03(-15.12%)
Oct 22, 2015		0.2156	0.2156	0.2156	0	+0.00(+0.14%)
Oct 21, 2015	0.2153	0.2153	0.2153	0.2153	2,000	-0.01(-2.54%)
Oct 19, 2015		0.2209	0.2209	0.2209	0	+0.01(+4.84%)
Oct 16, 2015	0.2107	0.2107	0.2107	0.2107	500	-0.00(-0.66%)
Oct 15, 2015	0.1970	0.2121	0.1965	0.2121	21,337	+0.00(+1.00%)
Oct 13, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 09, 2015		0.2200	0.2200	0.2200	0	+0.01(+6.38%)
Oct 08, 2015	0.2139	0.2139	0.2060	0.2068	24,800	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.