Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1177	0.1177	0.1177	0.1177	2,920	-0.00(-0.34%)
Jun 29, 2016	0.1167	0.1181	0.1070	0.1181	31,000	+0.00(+0.51%)
Jun 27, 2016		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Jun 24, 2016	0.1181	0.1181	0.1070	0.1175	11,466	-0.00(-1.84%)
Jun 23, 2016	0.1100	0.1197	0.1100	0.1197	20,600	-0.00(-0.25%)
Jun 21, 2016		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Jun 20, 2016	0.1120	0.1270	0.1114	0.1270	116,200	+0.01(+7.90%)
Jun 16, 2016		0.1177	0.1177	0.1177	0	-0.00(-1.09%)
Jun 15, 2016	0.1223	0.1223	0.1113	0.1190	35,200	-0.00(-2.38%)
Jun 14, 2016	0.1188	0.1219	0.1111	0.1219	93,805	+0.00(+2.18%)
Jun 13, 2016	0.1230	0.1260	0.1193	0.1193	34,057	-0.00(-0.50%)
Jun 10, 2016	0.1240	0.1300	0.1190	0.1199	135,950	+0.00(+3.27%)
Jun 09, 2016	0.1200	0.1239	0.1090	0.1161	159,500	-0.01(-4.91%)
Jun 08, 2016	0.1200	0.1230	0.1200	0.1221	17,422	+0.01(+12.53%)
Jun 07, 2016	0.1069	0.1133	0.1069	0.1085	8,000	+0.00(+2.26%)
Jun 06, 2016	0.1150	0.1150	0.1050	0.1061	83,665	-0.01(-10.31%)
Jun 03, 2016	0.1183	0.1183	0.1183	0.1183	1,000	-0.00(-3.90%)
Jun 02, 2016	0.1042	0.1231	0.1042	0.1231	13,100	+0.01(+5.67%)
Jun 01, 2016	0.1196	0.1196	0.1165	0.1165	10,000	+0.00(+0.00%)
May 31, 2016	0.1180	0.1210	0.1165	0.1165	73,263	-0.01(-7.25%)
May 27, 2016		0.1256	0.1256	0.1256	0	+0.01(+6.62%)
May 26, 2016	0.1097	0.1178	0.1097	0.1178	3,250	+0.02(+17.10%)
May 25, 2016	0.1199	0.1199	0.0987	0.1006	233,685	-0.02(-18.81%)
May 24, 2016	0.1150	0.1239	0.1150	0.1239	23,999	+0.02(+18.00%)
May 23, 2016	0.1050	0.1050	0.1050	0.1050	33,550	-0.02(-15.19%)
May 20, 2016	0.1310	0.1310	0.1001	0.1238	33,000	-0.01(-6.00%)
May 19, 2016	0.1317	0.1317	0.1317	0.1317	5,000	+0.01(+9.75%)
May 18, 2016	0.1150	0.1349	0.1150	0.1200	8,450	-0.00(-1.64%)
May 17, 2016	0.1220	0.1220	0.1220	0.1220	7,500	+0.00(+0.00%)
May 16, 2016	0.1380	0.1380	0.1150	0.1220	33,200	-0.01(-6.15%)
May 13, 2016	0.1271	0.1300	0.1260	0.1300	25,500	+0.00(+0.00%)
May 12, 2016	0.1270	0.1300	0.1270	0.1300	5,000	-0.01(-4.41%)
May 11, 2016	0.1360	0.1360	0.1360	0.1360	1,500	+0.00(+1.49%)
May 10, 2016	0.1369	0.1369	0.1340	0.1340	10,500	-0.00(-1.11%)
May 09, 2016	0.1530	0.1530	0.1355	0.1355	3,000	-0.01(-9.67%)
May 05, 2016		0.1500	0.1500	0.1500	0	+0.02(+13.64%)
May 04, 2016	0.1400	0.1400	0.1320	0.1320	8,000	-0.02(-11.94%)
May 03, 2016	0.1486	0.1500	0.1486	0.1499	5,000	-0.00(-0.60%)
May 02, 2016	0.1510	0.1510	0.1410	0.1508	15,600	-0.01(-7.20%)
Apr 29, 2016	0.1250	0.1625	0.1220	0.1625	440,225	+0.04(+37.71%)
Apr 28, 2016	0.1155	0.1180	0.1021	0.1180	5,200	-0.00(-2.40%)
Apr 26, 2016		0.1209	0.1209	0.1209	0	+0.01(+11.43%)
Apr 25, 2016	0.1204	0.1240	0.1085	0.1085	51,800	-0.02(-15.17%)
Apr 22, 2016	0.1270	0.1300	0.1270	0.1279	75,500	+0.00(+0.79%)
Apr 21, 2016	0.1280	0.1280	0.1269	0.1269	6,000	+0.01(+5.05%)
Apr 20, 2016	0.1130	0.1208	0.1120	0.1208	62,300	-0.01(-7.36%)
Apr 19, 2016	0.1200	0.1350	0.1200	0.1304	91,049	+0.00(+2.52%)
Apr 18, 2016	0.1240	0.1350	0.1145	0.1272	78,649	-0.00(-2.08%)
Apr 15, 2016	0.1270	0.1300	0.1270	0.1299	72,000	+0.01(+5.01%)
Apr 14, 2016	0.1200	0.1237	0.1200	0.1237	30,665	+0.00(+3.08%)
Apr 13, 2016	0.1242	0.1242	0.1073	0.1200	99,097	-0.01(-6.25%)
Apr 12, 2016	0.1194	0.1280	0.1100	0.1280	52,500	+0.00(+2.40%)
Apr 11, 2016	0.1190	0.1381	0.1190	0.1250	69,500	+0.01(+4.17%)
Apr 08, 2016	0.1200	0.1251	0.1200	0.1200	14,500	-0.01(-5.14%)
Apr 07, 2016	0.1200	0.1265	0.1200	0.1265	46,000	+0.00(+2.02%)
Apr 06, 2016	0.1280	0.1300	0.1049	0.1240	118,500	-0.01(-4.62%)
Apr 05, 2016	0.1200	0.1304	0.1180	0.1300	51,615	+0.01(+9.98%)
Apr 04, 2016	0.1220	0.1220	0.1152	0.1182	24,000	-0.02(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.