Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0403	0.0403	0.0403	0	+0.00(+0.00%)
Dec 28, 2018	0.0403	0.0403	0.0403	0.0403	2,500	-0.00(-0.25%)
Dec 27, 2018	0.0414	0.0414	0.0404	0.0404	3,000	+0.00(+1.00%)
Dec 26, 2018	0.0400	0.0400	0.0400	0.0400	6,250	-0.00(-3.61%)
Dec 24, 2018	0.0415	0.0415	0.0415	0.0415	1,000	-0.00(-7.78%)
Dec 20, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.82%)
Dec 13, 2018		0.0499	0.0499	0.0499	0	+0.01(+21.71%)
Dec 12, 2018	0.0410	0.0410	0.0410	0.0410	500	-0.00(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.