Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0193	0.0213	0.0193	0.0212	109,029	+0.00(+12.17%)
Dec 28, 2023	0.0190	0.0214	0.0189	0.0189	15,640	+0.00(+1.61%)
Dec 27, 2023	0.0187	0.0213	0.0186	0.0186	215,951	+0.00(+10.06%)
Dec 26, 2023	0.0190	0.0190	0.0149	0.0169	24,520	-0.00(-10.58%)
Dec 22, 2023	0.0206	0.0212	0.0189	0.0189	4,650	-0.00(-6.90%)
Dec 20, 2023				0.0203	70	+0.00(+12.78%)
Dec 19, 2023	0.0151	0.0192	0.0151	0.0180	23,600	-0.00(-7.69%)
Dec 18, 2023	0.0160	0.0200	0.0160	0.0195	19,500	+0.00(+5.41%)
Dec 15, 2023	0.0185	0.0187	0.0185	0.0185	10,200	+0.00(+20.13%)
Dec 14, 2023	0.0164	0.0164	0.0154	0.0154	11,600	+0.00(+10.00%)
Dec 13, 2023	0.0170	0.0170	0.0140	0.0140	9,100	-0.00(-5.41%)
Dec 12, 2023	0.0171	0.0171	0.0148	0.0148	500	-0.00(-6.92%)
Dec 11, 2023	0.0159	0.0164	0.0159	0.0159	1,600	-0.00(-7.02%)
Dec 08, 2023	0.0171	0.0171	0.0171	0.0171	250	+0.00(+14.00%)
Dec 07, 2023	0.0167	0.0167	0.0150	0.0150	10,300	+0.00(+1.35%)
Dec 06, 2023	0.0148	0.0148	0.0148	0.0148	2,600	-0.00(-13.45%)
Dec 05, 2023	0.0171	0.0171	0.0171	0.0171	3,000	+0.00(+14.77%)
Dec 04, 2023	0.0172	0.0172	0.0149	0.0149	4,500	-0.00(-20.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.