Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1600	0.1600	0.1600	0	+0.00(+1.98%)
Dec 30, 2015	0.1514	0.1569	0.1495	0.1569	3,250	-0.03(-14.68%)
Dec 29, 2015	0.1449	0.1839	0.1449	0.1839	13,010	+0.03(+23.34%)
Dec 24, 2015		0.1491	0.1491	0.1491	0	+0.00(+2.83%)
Dec 21, 2015		0.1450	0.1450	0.1450	0	-0.00(-0.68%)
Dec 17, 2015		0.1460	0.1460	0.1460	0	-0.02(-9.93%)
Dec 16, 2015	0.1658	0.1658	0.1621	0.1621	15,250	-0.01(-4.08%)
Dec 15, 2015	0.1690	0.1690	0.1690	0.1690	3,000	+0.00(+0.00%)
Dec 14, 2015	0.1690	0.1690	0.1690	0.1690	1,000	+0.00(+1.20%)
Dec 11, 2015	0.1670	0.1670	0.1670	0.1670	6,500	-0.00(-0.95%)
Dec 10, 2015	0.1656	0.1686	0.1513	0.1686	48,035	-0.02(-8.86%)
Dec 08, 2015		0.1850	0.1850	0.1850	0	+0.00(+1.09%)
Dec 07, 2015	0.1830	0.1830	0.1830	0.1830	1,050	-0.00(-1.08%)
Dec 04, 2015	0.1850	0.1850	0.1850	0.1850	5,000	-0.00(-0.16%)
Dec 02, 2015		0.1853	0.1853	0.1853	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.