Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2291	0.2291	0.2172	0.2186	100,603	-0.01(-2.84%)
May 27, 2021	0.2274	0.2306	0.2225	0.2250	47,253	-0.00(-1.75%)
May 26, 2021	0.2280	0.2413	0.2224	0.2290	43,983	-0.00(-1.12%)
May 25, 2021	0.2400	0.2448	0.2316	0.2316	168,548	+0.00(+0.70%)
May 24, 2021	0.2687	0.2700	0.2070	0.2300	138,411	-0.01(-4.17%)
May 21, 2021	0.2500	0.2500	0.2353	0.2400	46,558	-0.00(-1.88%)
May 20, 2021	0.2432	0.2500	0.2327	0.2446	255,416	+0.01(+5.57%)
May 19, 2021	0.2300	0.2434	0.2263	0.2317	37,498	-0.01(-4.81%)
May 18, 2021	0.2440	0.2500	0.2240	0.2434	100,556	-0.00(-0.77%)
May 17, 2021	0.2561	0.2561	0.2441	0.2453	108,179	-0.00(-1.13%)
May 14, 2021	0.2360	0.2563	0.2220	0.2481	278,453	+0.01(+5.13%)
May 13, 2021	0.1840	0.2500	0.1840	0.2360	682,258	+0.02(+11.22%)
May 12, 2021	0.1792	0.2200	0.1792	0.2122	112,869	+0.02(+12.33%)
May 11, 2021	0.1739	0.1907	0.1689	0.1889	121,805	-0.01(-2.88%)
May 10, 2021	0.1984	0.1993	0.1893	0.1945	174,675	-0.01(-2.75%)
May 07, 2021	0.2095	0.2095	0.1970	0.2000	184,489	-0.01(-4.72%)
May 06, 2021	0.2224	0.2224	0.2029	0.2099	145,934	-0.01(-3.89%)
May 05, 2021	0.2172	0.2200	0.2050	0.2184	85,099	+0.01(+2.54%)
May 04, 2021	0.2190	0.2300	0.2104	0.2130	67,002	-0.01(-5.46%)
May 03, 2021	0.2374	0.2374	0.2191	0.2253	96,172	-0.01(-2.72%)
Apr 30, 2021	0.2465	0.2465	0.2316	0.2316	68,600	-0.01(-4.49%)
Apr 29, 2021	0.2473	0.2473	0.2379	0.2425	29,872	+0.00(+2.06%)
Apr 28, 2021	0.2640	0.2640	0.2345	0.2376	55,566	-0.01(-3.81%)
Apr 27, 2021	0.2471	0.2500	0.2414	0.2470	42,360	-0.00(-0.56%)
Apr 26, 2021	0.2400	0.2500	0.2372	0.2484	141,048	+0.02(+6.56%)
Apr 23, 2021	0.2330	0.2331	0.2130	0.2331	115,100	+0.01(+3.88%)
Apr 22, 2021	0.2399	0.2399	0.2103	0.2244	202,634	+0.00(+1.68%)
Apr 21, 2021	0.2101	0.2220	0.2100	0.2207	78,663	+0.01(+4.80%)
Apr 20, 2021	0.2297	0.2297	0.2100	0.2106	162,094	-0.01(-5.94%)
Apr 19, 2021	0.2285	0.2497	0.2216	0.2239	201,216	-0.02(-6.40%)
Apr 16, 2021	0.2355	0.2534	0.2355	0.2392	199,000	-0.01(-2.88%)
Apr 15, 2021	0.2300	0.2608	0.2300	0.2463	348,926	+0.00(+1.36%)
Apr 14, 2021	0.2450	0.2594	0.2427	0.2430	203,066	+0.00(+0.08%)
Apr 13, 2021	0.2653	0.2780	0.2427	0.2428	232,827	-0.02(-7.01%)
Apr 12, 2021	0.2505	0.2750	0.2500	0.2611	91,976	+0.01(+1.95%)
Apr 09, 2021	0.2621	0.2695	0.2538	0.2561	118,700	-0.01(-3.18%)
Apr 08, 2021	0.2872	0.2872	0.2645	0.2645	185,816	-0.01(-3.89%)
Apr 07, 2021	0.2966	0.3040	0.2605	0.2752	227,237	-0.02(-7.37%)
Apr 06, 2021	0.2820	0.3078	0.2820	0.2971	64,588	-0.00(-0.97%)
Apr 05, 2021	0.3000	0.3107	0.2865	0.3000	206,538	+0.01(+3.45%)
Apr 01, 2021	0.2850	0.3008	0.2794	0.2900	461,400	+0.01(+5.22%)
Mar 31, 2021	0.2541	0.2756	0.2541	0.2756	205,009	+0.02(+8.46%)
Mar 30, 2021	0.2533	0.2600	0.2449	0.2541	81,100	-0.01(-2.04%)
Mar 29, 2021	0.2703	0.2788	0.2450	0.2594	540,402	-0.02(-5.74%)
Mar 26, 2021	0.2641	0.2840	0.2600	0.2752	308,500	+0.01(+2.00%)
Mar 25, 2021	0.2850	0.2850	0.2528	0.2698	342,972	+0.00(+1.66%)
Mar 24, 2021	0.2877	0.3090	0.2653	0.2654	339,656	-0.02(-7.33%)
Mar 23, 2021	0.3233	0.3233	0.2864	0.2864	354,717	-0.02(-7.76%)
Mar 22, 2021	0.3200	0.3200	0.3054	0.3105	127,854	-0.00(-0.70%)
Mar 19, 2021	0.3150	0.3278	0.3057	0.3127	233,300	-0.00(-0.57%)
Mar 18, 2021	0.3400	0.3413	0.3031	0.3145	212,239	-0.02(-4.78%)
Mar 17, 2021	0.3213	0.3383	0.2935	0.3303	285,533	+0.01(+2.80%)
Mar 16, 2021	0.3550	0.3550	0.3080	0.3213	144,297	-0.01(-2.78%)
Mar 15, 2021	0.3450	0.3500	0.3113	0.3305	290,015	-0.00(-1.34%)
Mar 12, 2021	0.3105	0.3484	0.3105	0.3350	340,200	-0.01(-2.05%)
Mar 11, 2021	0.3600	0.3600	0.3361	0.3420	256,431	-0.00(-1.36%)
Mar 10, 2021	0.3623	0.3764	0.3324	0.3467	481,665	+0.01(+1.97%)
Mar 09, 2021	0.2810	0.3400	0.2810	0.3400	349,341	+0.07(+23.86%)
Mar 08, 2021	0.3038	0.3200	0.2693	0.2745	979,134	-0.01(-3.89%)
Mar 05, 2021	0.3000	0.3000	0.2365	0.2856	1,253,400	+0.02(+5.74%)
Mar 04, 2021	0.3100	0.3139	0.2488	0.2701	1,741,091	-0.06(-17.12%)
Mar 03, 2021	0.3670	0.3893	0.3127	0.3259	977,502	-0.04(-10.59%)
Mar 02, 2021	0.3665	0.4130	0.3600	0.3645	526,766	-0.02(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.