Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.2011	0.2011	0.2011	0	-0.01(-4.19%)
Jun 29, 2017	0.2281	0.2281	0.2099	0.2099	7,900	-0.02(-7.16%)
Jun 28, 2017	0.2261	0.2261	0.2261	0.2261	2,000	+0.02(+9.17%)
Jun 27, 2017	0.2237	0.2237	0.2071	0.2071	6,500	-0.01(-2.82%)
Jun 26, 2017	0.2363	0.2462	0.2131	0.2131	35,735	-0.03(-10.84%)
Jun 23, 2017	0.2400	0.2408	0.2334	0.2390	53,200	+0.05(+25.33%)
Jun 22, 2017	0.2360	0.2400	0.1885	0.1907	75,400	-0.06(-23.72%)
Jun 21, 2017	0.1425	0.2500	0.1425	0.2500	113,150	+0.12(+86.71%)
Jun 20, 2017	0.1339	0.1339	0.1339	0.1339	2,500	-0.01(-5.70%)
Jun 19, 2017	0.1420	0.1420	0.1420	0.1420	10,000	+0.01(+9.91%)
Jun 16, 2017	0.1292	0.1292	0.1292	0.1292	20,000	+0.00(+0.00%)
Jun 15, 2017	0.1292	0.1292	0.1292	0.1292	6,000	-0.01(-5.69%)
Jun 13, 2017		0.1370	0.1370	0.1370	0	+0.00(+3.71%)
Jun 09, 2017		0.1321	0.1321	0.1321	0	-0.01(-3.65%)
Jun 02, 2017		0.1371	0.1371	0.1371	0	-0.01(-5.90%)
May 30, 2017		0.1457	0.1457	0.1457	0	-0.00(-0.41%)
May 26, 2017	0.1463	0.1463	0.1463	0.1463	100	+0.01(+11.34%)
May 25, 2017	0.1465	0.1465	0.1314	0.1314	1,700	+0.00(+1.70%)
May 24, 2017	0.1292	0.1292	0.1292	0.1292	3,000	+0.00(+0.78%)
May 23, 2017	0.1282	0.1282	0.1282	0.1282	10,000	-0.01(-10.04%)
May 17, 2017		0.1425	0.1425	0.1425	0	+0.00(+0.14%)
May 15, 2017		0.1423	0.1423	0.1423	0	-0.00(-2.06%)
May 12, 2017	0.1330	0.1453	0.1330	0.1453	4,100	+0.01(+5.27%)
May 03, 2017		0.1380	0.1380	0.1380	0	+0.01(+10.59%)
Apr 28, 2017		0.1248	0.1248	0.1248	0	-0.01(-10.54%)
Apr 18, 2017		0.1395	0.1395	0.1395	0	-0.01(-8.76%)
Apr 12, 2017		0.1529	0.1529	0.1529	0	+0.00(+1.93%)
Apr 11, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Apr 06, 2017		0.1500	0.1500	0.1500	0	+0.01(+5.49%)
Apr 05, 2017	0.1422	0.1422	0.1422	0.1422	500	-0.01(-7.06%)
Apr 04, 2017	0.1405	0.1530	0.1405	0.1530	218	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.