Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1180	0.1210	0.1165	0.1165	73,263	-0.01(-7.25%)
May 27, 2016		0.1256	0.1256	0.1256	0	+0.01(+6.62%)
May 26, 2016	0.1097	0.1178	0.1097	0.1178	3,250	+0.02(+17.10%)
May 25, 2016	0.1199	0.1199	0.0987	0.1006	233,685	-0.02(-18.81%)
May 24, 2016	0.1150	0.1239	0.1150	0.1239	23,999	+0.02(+18.00%)
May 23, 2016	0.1050	0.1050	0.1050	0.1050	33,550	-0.02(-15.19%)
May 20, 2016	0.1310	0.1310	0.1001	0.1238	33,000	-0.01(-6.00%)
May 19, 2016	0.1317	0.1317	0.1317	0.1317	5,000	+0.01(+9.75%)
May 18, 2016	0.1150	0.1349	0.1150	0.1200	8,450	-0.00(-1.64%)
May 17, 2016	0.1220	0.1220	0.1220	0.1220	7,500	+0.00(+0.00%)
May 16, 2016	0.1380	0.1380	0.1150	0.1220	33,200	-0.01(-6.15%)
May 13, 2016	0.1271	0.1300	0.1260	0.1300	25,500	+0.00(+0.00%)
May 12, 2016	0.1270	0.1300	0.1270	0.1300	5,000	-0.01(-4.41%)
May 11, 2016	0.1360	0.1360	0.1360	0.1360	1,500	+0.00(+1.49%)
May 10, 2016	0.1369	0.1369	0.1340	0.1340	10,500	-0.00(-1.11%)
May 09, 2016	0.1530	0.1530	0.1355	0.1355	3,000	-0.01(-9.67%)
May 05, 2016		0.1500	0.1500	0.1500	0	+0.02(+13.64%)
May 04, 2016	0.1400	0.1400	0.1320	0.1320	8,000	-0.02(-11.94%)
May 03, 2016	0.1486	0.1500	0.1486	0.1499	5,000	-0.00(-0.60%)
May 02, 2016	0.1510	0.1510	0.1410	0.1508	15,600	-0.01(-7.20%)
Apr 29, 2016	0.1250	0.1625	0.1220	0.1625	440,225	+0.04(+37.71%)
Apr 28, 2016	0.1155	0.1180	0.1021	0.1180	5,200	-0.00(-2.40%)
Apr 26, 2016		0.1209	0.1209	0.1209	0	+0.01(+11.43%)
Apr 25, 2016	0.1204	0.1240	0.1085	0.1085	51,800	-0.02(-15.17%)
Apr 22, 2016	0.1270	0.1300	0.1270	0.1279	75,500	+0.00(+0.79%)
Apr 21, 2016	0.1280	0.1280	0.1269	0.1269	6,000	+0.01(+5.05%)
Apr 20, 2016	0.1130	0.1208	0.1120	0.1208	62,300	-0.01(-7.36%)
Apr 19, 2016	0.1200	0.1350	0.1200	0.1304	91,049	+0.00(+2.52%)
Apr 18, 2016	0.1240	0.1350	0.1145	0.1272	78,649	-0.00(-2.08%)
Apr 15, 2016	0.1270	0.1300	0.1270	0.1299	72,000	+0.01(+5.01%)
Apr 14, 2016	0.1200	0.1237	0.1200	0.1237	30,665	+0.00(+3.08%)
Apr 13, 2016	0.1242	0.1242	0.1073	0.1200	99,097	-0.01(-6.25%)
Apr 12, 2016	0.1194	0.1280	0.1100	0.1280	52,500	+0.00(+2.40%)
Apr 11, 2016	0.1190	0.1381	0.1190	0.1250	69,500	+0.01(+4.17%)
Apr 08, 2016	0.1200	0.1251	0.1200	0.1200	14,500	-0.01(-5.14%)
Apr 07, 2016	0.1200	0.1265	0.1200	0.1265	46,000	+0.00(+2.02%)
Apr 06, 2016	0.1280	0.1300	0.1049	0.1240	118,500	-0.01(-4.62%)
Apr 05, 2016	0.1200	0.1304	0.1180	0.1300	51,615	+0.01(+9.98%)
Apr 04, 2016	0.1220	0.1220	0.1152	0.1182	24,000	-0.02(-12.77%)
Apr 01, 2016	0.1211	0.1355	0.1211	0.1355	42,100	+0.01(+4.23%)
Mar 31, 2016	0.1460	0.1460	0.1221	0.1300	35,700	-0.02(-12.22%)
Mar 30, 2016	0.1520	0.1520	0.1301	0.1481	61,200	-0.00(-0.27%)
Mar 29, 2016	0.1310	0.1485	0.1300	0.1485	50,500	+0.00(+1.02%)
Mar 28, 2016	0.1490	0.1534	0.1296	0.1470	109,250	+0.00(+0.41%)
Mar 24, 2016		0.1464	0.1464	0.1464	0	+0.00(+0.41%)
Mar 23, 2016	0.1360	0.1490	0.1304	0.1458	49,696	+0.00(+1.67%)
Mar 22, 2016	0.1510	0.1510	0.1434	0.1434	15,000	-0.00(-2.91%)
Mar 21, 2016	0.1474	0.1520	0.1430	0.1477	49,300	-0.00(-1.07%)
Mar 18, 2016	0.1450	0.1493	0.1446	0.1493	41,800	+0.01(+6.64%)
Mar 17, 2016	0.1431	0.1450	0.1400	0.1400	51,100	+0.01(+10.76%)
Mar 16, 2016	0.1399	0.1400	0.1250	0.1264	45,900	-0.01(-6.29%)
Mar 15, 2016	0.1368	0.1399	0.1300	0.1349	30,046	+0.01(+7.90%)
Mar 14, 2016	0.1223	0.1460	0.1200	0.1250	58,973	+0.01(+5.04%)
Mar 11, 2016	0.1300	0.1300	0.1077	0.1190	101,950	-0.01(-8.46%)
Mar 10, 2016	0.1300	0.1300	0.1300	0.1300	37,000	-0.01(-10.10%)
Mar 09, 2016	0.1408	0.1446	0.1408	0.1446	1,400	-0.01(-4.24%)
Mar 08, 2016	0.1550	0.1550	0.1478	0.1510	31,100	-0.00(-1.69%)
Mar 07, 2016	0.1300	0.1594	0.1200	0.1536	69,815	+0.03(+26.00%)
Mar 04, 2016	0.1260	0.1260	0.1260	0.1219	29,600	-0.01(-4.77%)
Mar 03, 2016	0.1450	0.1500	0.1276	0.1280	23,900	-0.02(-11.42%)
Mar 02, 2016	0.1231	0.1445	0.1231	0.1445	11,214	+0.02(+20.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.