Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1010	0.1010	0.1010	0	-0.00(-1.16%)
Jun 28, 2018	0.1006	0.1022	0.1006	0.1022	11,050	-0.00(-4.50%)
Jun 25, 2018		0.1070	0.1070	0.1070	0	-0.03(-20.09%)
Jun 21, 2018		0.1339	0.1339	0.1339	0	-0.00(-0.15%)
Jun 20, 2018	0.1202	0.1341	0.1202	0.1341	1,640	+0.01(+10.10%)
Jun 19, 2018	0.1369	0.1369	0.1218	0.1218	22,325	-0.02(-11.87%)
Jun 18, 2018	0.1382	0.1382	0.1382	0.1382	220	-0.00(-1.57%)
Jun 13, 2018		0.1404	0.1404	0.1404	0	-0.01(-4.49%)
Jun 12, 2018	0.1473	0.1473	0.1470	0.1470	3,550	+0.01(+11.03%)
Jun 08, 2018		0.1324	0.1324	0.1324	0	-0.00(-1.85%)
Jun 07, 2018	0.1349	0.1349	0.1349	0.1349	1,000	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.