Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2910	0.2910	0.2910	173,631	+0.01(+3.93%)
Dec 30, 2020	0.2828	0.3020	0.2760	0.2800	173,631	-0.01(-4.27%)
Dec 29, 2020	0.2786	0.3000	0.2750	0.2925	165,555	-0.01(-2.50%)
Dec 28, 2020	0.2528	0.3000	0.2528	0.3000	109,289	+0.05(+19.43%)
Dec 24, 2020	0.2364	0.2512	0.2249	0.2512	176,200	+0.03(+11.69%)
Dec 23, 2020	0.2200	0.2308	0.2195	0.2249	95,652	+0.01(+3.59%)
Dec 22, 2020	0.2400	0.2400	0.2171	0.2171	216,110	-0.01(-5.61%)
Dec 21, 2020	0.2180	0.2402	0.2180	0.2300	167,001	+0.01(+5.55%)
Dec 18, 2020	0.2231	0.2249	0.2142	0.2179	56,000	-0.00(-2.07%)
Dec 17, 2020	0.2229	0.2236	0.2108	0.2225	96,007	+0.00(+1.14%)
Dec 16, 2020	0.2204	0.2320	0.2150	0.2200	23,662	-0.00(-2.00%)
Dec 15, 2020	0.2202	0.2245	0.2137	0.2245	56,539	+0.00(+0.00%)
Dec 14, 2020	0.2211	0.2328	0.2186	0.2245	66,274	-0.01(-4.26%)
Dec 11, 2020	0.2375	0.2385	0.2261	0.2345	33,600	-0.00(-0.76%)
Dec 10, 2020	0.2461	0.2530	0.2308	0.2363	266,409	-0.01(-5.48%)
Dec 09, 2020	0.2373	0.2589	0.2373	0.2500	361,514	+0.01(+5.09%)
Dec 08, 2020	0.2700	0.2850	0.2379	0.2379	362,146	-0.02(-8.75%)
Dec 07, 2020	0.2380	0.2607	0.2296	0.2607	507,174	+0.03(+10.94%)
Dec 04, 2020	0.2191	0.2350	0.2100	0.2350	182,900	+0.03(+14.80%)
Dec 03, 2020	0.1869	0.2047	0.1736	0.2047	209,669	+0.02(+11.37%)
Dec 02, 2020	0.1803	0.1890	0.1701	0.1838	175,194	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.