Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		22.00	22.00	22.00	0	+0.20(+0.92%)
Jan 28, 2020	22.00	22.00	21.80	21.80	1,100	-1.20(-5.22%)
Jan 27, 2020		23.00	23.00	23.00	50	+0.00(+0.00%)
Jan 24, 2020	23.00	23.00	23.00	23.00	200	+0.20(+0.90%)
Jan 23, 2020	22.03	22.80	22.03	22.80	200	-1.38(-5.69%)
Jan 09, 2020		24.17	24.17	24.17	0	+0.83(+3.56%)
Jan 07, 2020		23.34	23.34	23.34	0	+0.04(+0.15%)
Jan 06, 2020	23.30	23.30	23.30	23.30	430	-1.98(-7.82%)
Jan 03, 2020	25.28	25.28	25.28	25.28	300	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.