Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2018 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) | |
Feb 14, 2018 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 186 | +0.48(+5.05%) |
Feb 12, 2018 | 10.00 | 9.500 | 9.500 | 1,275 | -0.50(-5.00%) | |
Feb 06, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.40(-3.85%) | |
Feb 05, 2018 | 10.69 | 10.69 | 10.40 | 10.40 | 680 | -1.10(-9.57%) |
Jan 30, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 11.50 | 11.50 | 11.50 | 15 | +0.73(+6.78%) | |
Jan 24, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) | |
Jan 23, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | +0.26(+2.43%) |
Jan 17, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Jan 16, 2018 | 10.69 | 11.84 | 10.69 | 10.70 | 11,568 | -0.09(-0.83%) |
Jan 12, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | |
Jan 11, 2018 | 10.74 | 10.74 | 10.74 | 10.74 | 400 | +0.00(+0.00%) |
Jan 09, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | |
Jan 08, 2018 | 10.98 | 10.98 | 10.69 | 10.69 | 300 | +0.45(+4.39%) |
Jan 05, 2018 | 10.24 | 10.24 | 10.24 | 10.24 | 200 | +0.39(+3.96%) |
Dec 29, 2017 | 9.850 | 9.850 | 9.850 | 25 | -1.00(-9.22%) | |
Dec 28, 2017 | 10.85 | 10.85 | 10.85 | 10.85 | 1,600 | +0.69(+6.74%) |
Dec 27, 2017 | 10.78 | 10.80 | 10.16 | 10.16 | 500 | -0.34(-3.19%) |
Dec 26, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.22(-2.05%) |
Dec 19, 2017 | 10.72 | 10.72 | 10.72 | 156 | +0.88(+8.94%) | |
Dec 18, 2017 | 10.42 | 10.44 | 9.840 | 9.840 | 550 | -1.34(-11.99%) |
Dec 15, 2017 | 11.15 | 11.65 | 11.15 | 11.18 | 3,980 | +1.58(+16.46%) |
Dec 13, 2017 | 9.600 | 9.600 | 9.600 | 50 | +0.20(+2.13%) | |
Dec 12, 2017 | 9.230 | 9.560 | 9.220 | 9.400 | 2,512 | -0.26(-2.69%) |
Dec 11, 2017 | 9.790 | 10.35 | 9.660 | 9.660 | 20,502 | -1.34(-12.18%) |
Dec 08, 2017 | 11.03 | 11.03 | 11.00 | 11.00 | 800 | +0.43(+4.07%) |
Dec 07, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 200 | +0.27(+2.62%) |
Dec 06, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | -0.70(-6.36%) |
Dec 04, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.43(+4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.