Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.88	15.50	14.88	15.50	2,200	-1.75(-10.14%)
Feb 25, 2020		17.25	17.25	17.25	0	-0.75(-4.17%)
Feb 24, 2020	18.00	18.00	18.00	18.00	1,193	-2.50(-12.20%)
Feb 21, 2020	20.50	20.50	20.50	20.50	500	+0.00(+0.00%)
Feb 19, 2020		20.50	20.50	20.50	0	-1.90(-8.48%)
Feb 18, 2020		22.40	22.40	22.40	70	+0.00(+0.00%)
Feb 12, 2020		22.40	22.40	22.40	0	+0.00(+0.00%)
Feb 11, 2020	22.90	22.90	22.40	22.40	900	+0.40(+1.82%)
Feb 03, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 29, 2020		22.00	22.00	22.00	0	+0.20(+0.92%)
Jan 28, 2020	22.00	22.00	21.80	21.80	1,100	-1.20(-5.22%)
Jan 27, 2020		23.00	23.00	23.00	50	+0.00(+0.00%)
Jan 24, 2020	23.00	23.00	23.00	23.00	200	+0.20(+0.90%)
Jan 23, 2020	22.03	22.80	22.03	22.80	200	-1.38(-5.69%)
Jan 09, 2020		24.17	24.17	24.17	0	+0.83(+3.56%)
Jan 07, 2020		23.34	23.34	23.34	0	+0.04(+0.15%)
Jan 06, 2020	23.30	23.30	23.30	23.30	430	-1.98(-7.82%)
Jan 03, 2020	25.28	25.28	25.28	25.28	300	+0.23(+0.92%)
Jan 02, 2020	25.05	25.05	25.05	25.05	725	+0.15(+0.60%)
Dec 31, 2019	24.90	24.90	24.75	24.90	8,300	-0.95(-3.68%)
Dec 30, 2019		25.85	25.85	25.85	70	+0.00(+0.00%)
Dec 27, 2019	25.22	25.85	25.14	25.85	3,700	+3.51(+15.71%)
Dec 26, 2019		22.34	22.34	22.34	51	+0.00(+0.00%)
Dec 23, 2019		22.34	22.34	22.34	0	+0.64(+2.95%)
Dec 20, 2019	21.70	21.70	21.70	21.70	3,400	+2.93(+15.61%)
Dec 18, 2019		18.77	18.77	18.77	0	-0.08(-0.42%)
Dec 16, 2019		18.85	18.85	18.85	0	+0.85(+4.72%)
Dec 13, 2019	18.00	18.00	18.00	18.00	300	+0.76(+4.41%)
Dec 12, 2019		17.24	17.24	17.24	50	+0.00(+0.00%)
Dec 11, 2019	17.25	17.25	17.24	17.24	675	+2.26(+15.09%)
Dec 09, 2019		14.98	14.98	14.98	0	+0.00(+0.00%)
Dec 06, 2019	14.98	14.98	14.98	14.98	200	-1.44(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.