Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.65	27.70	27.50	27.70	14,502	-0.08(-0.29%)
Jan 30, 2019	27.39	27.98	27.32	27.78	26,696	+0.39(+1.43%)
Jan 29, 2019	26.76	27.41	26.76	27.39	21,568	+1.24(+4.75%)
Jan 28, 2019	26.20	26.24	26.05	26.14	49,699	-0.14(-0.53%)
Jan 25, 2019	26.39	26.45	26.25	26.29	20,000	-0.11(-0.42%)
Jan 24, 2019	26.37	26.44	26.28	26.39	18,027	+0.41(+1.60%)
Jan 23, 2019	25.85	26.10	25.84	25.98	50,105	-0.21(-0.80%)
Jan 22, 2019	26.18	26.29	26.07	26.19	12,833	-0.09(-0.36%)
Jan 18, 2019	26.23	26.33	26.18	26.29	41,600	+0.46(+1.80%)
Jan 17, 2019	25.66	25.86	25.66	25.82	20,510	+0.20(+0.80%)
Jan 16, 2019	25.55	25.71	25.55	25.62	19,016	-0.23(-0.89%)
Jan 15, 2019	25.87	25.90	25.75	25.84	17,683	+0.25(+1.00%)
Jan 14, 2019	25.68	25.73	25.53	25.59	17,309	-0.21(-0.79%)
Jan 11, 2019	25.95	26.01	25.76	25.80	21,000	-0.25(-0.98%)
Jan 10, 2019	25.89	26.05	25.86	26.05	9,545	-0.32(-1.21%)
Jan 09, 2019	26.49	26.60	26.20	26.37	65,704	+0.84(+3.27%)
Jan 08, 2019	25.65	25.67	25.45	25.54	20,916	+0.11(+0.45%)
Jan 07, 2019	25.28	25.42	25.25	25.42	22,069	+0.14(+0.55%)
Jan 04, 2019	24.89	25.36	24.89	25.28	12,400	+0.13(+0.52%)
Jan 03, 2019	24.93	25.22	24.93	25.15	24,411	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.