Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.46	27.69	27.17	27.44	153,226	-0.05(-0.18%)
Jul 30, 2019	27.65	27.78	27.39	27.49	85,691	-1.79(-6.11%)
Jul 29, 2019	29.31	29.31	29.19	29.28	14,087	+0.03(+0.10%)
Jul 26, 2019	29.20	29.29	29.17	29.25	22,700	-0.11(-0.36%)
Jul 25, 2019	29.48	29.55	29.28	29.36	47,594	+0.20(+0.67%)
Jul 24, 2019	29.25	29.41	29.11	29.16	31,992	-0.46(-1.57%)
Jul 23, 2019	29.50	29.65	29.45	29.62	18,327	+0.24(+0.82%)
Jul 22, 2019	29.54	29.57	29.33	29.39	13,508	-0.16(-0.56%)
Jul 19, 2019	29.61	29.72	29.53	29.55	29,700	+0.01(+0.03%)
Jul 18, 2019	29.42	29.54	29.30	29.54	24,133	+0.19(+0.64%)
Jul 17, 2019	29.46	29.48	29.35	29.35	31,194	-0.11(-0.36%)
Jul 16, 2019	29.32	29.47	29.29	29.46	50,772	-0.01(-0.03%)
Jul 15, 2019	29.37	29.50	29.33	29.47	23,424	+0.16(+0.55%)
Jul 12, 2019	29.30	29.35	29.25	29.31	20,200	-0.54(-1.81%)
Jul 11, 2019	30.02	30.06	29.71	29.85	15,705	+0.10(+0.34%)
Jul 10, 2019	29.77	29.79	29.60	29.75	36,007	+0.39(+1.34%)
Jul 09, 2019	29.22	29.40	29.21	29.36	13,206	-0.22(-0.75%)
Jul 08, 2019	29.68	29.70	29.55	29.58	16,510	+0.35(+1.20%)
Jul 05, 2019	29.36	29.37	29.07	29.23	20,600	-0.62(-2.08%)
Jul 03, 2019	29.92	29.93	29.81	29.85	14,100	+0.08(+0.25%)
Jul 02, 2019	29.74	29.84	29.69	29.77	14,950	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.