Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.970	7.010	6.880	6.950	36,364	+0.16(+2.36%)
Aug 30, 2011	6.820	6.820	6.680	6.790	34,081	-0.08(-1.16%)
Aug 29, 2011	6.850	6.880	6.770	6.870	31,566	+0.20(+3.00%)
Aug 26, 2011	6.500	6.680	6.450	6.670	29,695	+0.12(+1.83%)
Aug 25, 2011	6.760	6.780	6.510	6.550	65,450	-0.17(-2.53%)
Aug 24, 2011	6.530	6.790	6.530	6.720	106,807	+0.25(+3.86%)
Aug 23, 2011	6.410	6.470	6.330	6.470	283,826	-0.18(-2.71%)
Aug 22, 2011	6.790	6.790	6.590	6.650	120,200	+0.09(+1.37%)
Aug 19, 2011	6.500	6.710	6.500	6.560	185,062	+0.01(+0.15%)
Aug 18, 2011	6.850	6.900	6.340	6.550	351,332	-0.48(-6.83%)
Aug 17, 2011	7.270	7.290	6.850	7.030	161,812	+1.31(+22.90%)
Aug 16, 2011	5.780	5.780	5.560	5.720	238,936	-0.12(-2.05%)
Aug 15, 2011	5.850	5.870	5.800	5.840	519,793	+0.12(+2.10%)
Aug 12, 2011	5.900	5.900	5.670	5.720	455,219	-0.30(-4.98%)
Aug 11, 2011	5.760	6.040	5.710	6.020	238,274	+0.01(+0.17%)
Aug 10, 2011	6.260	6.290	6.010	6.010	150,758	-0.51(-7.82%)
Aug 09, 2011	6.490	6.520	6.170	6.520	130,945	+0.41(+6.71%)
Aug 08, 2011	6.490	6.490	6.110	6.110	79,554	-0.64(-9.48%)
Aug 05, 2011	6.760	6.820	6.550	6.750	100,571	+0.42(+6.64%)
Aug 04, 2011	6.590	6.630	6.330	6.330	113,401	-0.42(-6.22%)
Aug 03, 2011	6.770	6.830	6.650	6.750	142,438	+0.13(+1.96%)
Aug 02, 2011	6.780	6.820	6.620	6.620	138,197	-0.54(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.