Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.19	30.25	30.07	30.19	77,015	-0.01(-0.05%)
Apr 29, 2019	30.21	30.24	30.10	30.20	46,700	-0.11(-0.35%)
Apr 26, 2019	30.36	30.38	30.25	30.31	17,300	-0.17(-0.54%)
Apr 25, 2019	30.53	30.53	30.40	30.48	25,318	+0.08(+0.25%)
Apr 24, 2019	30.59	30.59	30.39	30.40	20,105	+0.13(+0.45%)
Apr 23, 2019	30.23	30.33	30.18	30.27	24,272	-0.24(-0.79%)
Apr 22, 2019	30.28	30.51	30.28	30.50	21,327	+0.20(+0.64%)
Apr 18, 2019	30.48	30.48	30.26	30.31	55,900	-0.01(-0.03%)
Apr 17, 2019	30.39	30.46	30.30	30.32	12,267	-0.05(-0.18%)
Apr 16, 2019	30.40	30.42	30.30	30.38	16,667	+0.13(+0.43%)
Apr 15, 2019	30.19	30.29	30.04	30.25	31,589	+0.26(+0.85%)
Apr 12, 2019	29.96	29.99	29.88	29.99	18,100	+0.20(+0.67%)
Apr 11, 2019	29.78	29.85	29.70	29.79	10,080	-0.14(-0.47%)
Apr 10, 2019	29.87	29.93	29.75	29.93	32,457	+0.14(+0.49%)
Apr 09, 2019	29.82	29.86	29.74	29.79	36,086	-0.04(-0.12%)
Apr 08, 2019	29.73	29.83	29.70	29.82	15,479	+0.20(+0.68%)
Apr 05, 2019	29.60	29.66	29.51	29.62	18,600	+0.19(+0.65%)
Apr 04, 2019	29.25	29.44	29.25	29.43	21,977	-0.37(-1.24%)
Apr 03, 2019	29.44	29.88	29.44	29.80	22,778	+0.80(+2.76%)
Apr 02, 2019	28.92	29.00	28.79	29.00	24,437	-0.00(-0.02%)
Apr 01, 2019	28.79	29.00	28.70	29.00	22,957	+0.93(+3.33%)
Mar 29, 2019	27.94	28.07	27.94	28.07	10,200	+0.23(+0.83%)
Mar 28, 2019	27.76	27.84	27.63	27.84	13,047	+0.12(+0.45%)
Mar 27, 2019	27.64	27.81	27.60	27.71	14,951	+0.38(+1.39%)
Mar 26, 2019	27.54	27.64	27.31	27.34	20,177	+0.32(+1.17%)
Mar 25, 2019	27.09	27.15	27.02	27.02	20,594	-0.28(-1.01%)
Mar 22, 2019	27.44	27.44	27.20	27.30	17,600	-0.89(-3.16%)
Mar 21, 2019	28.65	28.77	28.05	28.18	24,237	-0.86(-2.94%)
Mar 20, 2019	28.79	29.17	28.65	29.04	36,068	+0.20(+0.69%)
Mar 19, 2019	28.90	28.91	28.55	28.84	169,685	+0.05(+0.17%)
Mar 18, 2019	28.32	28.80	28.32	28.79	20,652	+0.44(+1.55%)
Mar 15, 2019	28.48	28.59	28.21	28.35	127,000	+0.12(+0.43%)
Mar 14, 2019	27.80	28.24	27.80	28.23	320,952	+0.15(+0.53%)
Mar 13, 2019	27.76	28.10	27.74	28.08	128,561	+0.58(+2.11%)
Mar 12, 2019	27.15	27.64	27.15	27.50	119,273	+0.68(+2.54%)
Mar 11, 2019	26.44	26.85	26.44	26.82	64,831	+0.50(+1.92%)
Mar 08, 2019	26.30	26.39	26.22	26.32	14,100	-0.36(-1.33%)
Mar 07, 2019	26.77	26.81	26.60	26.67	22,271	-0.30(-1.11%)
Mar 06, 2019	26.95	26.99	26.86	26.97	34,302	-0.20(-0.74%)
Mar 05, 2019	27.03	27.20	26.99	27.17	40,584	-0.15(-0.57%)
Mar 04, 2019	27.39	27.39	27.19	27.32	21,420	-0.10(-0.36%)
Mar 01, 2019	27.55	27.55	27.38	27.43	49,400	-0.36(-1.28%)
Feb 28, 2019	27.76	27.83	27.67	27.78	13,646	+0.05(+0.18%)
Feb 27, 2019	27.79	27.84	27.69	27.73	21,230	-0.34(-1.21%)
Feb 26, 2019	27.77	28.07	27.77	28.07	32,337	+0.47(+1.70%)
Feb 25, 2019	27.73	27.75	27.55	27.60	18,949	+0.01(+0.04%)
Feb 22, 2019	27.68	27.75	27.59	27.59	15,300	-0.30(-1.06%)
Feb 21, 2019	27.90	27.95	27.84	27.89	231,844	+0.04(+0.13%)
Feb 20, 2019	27.81	27.91	27.70	27.85	279,454	-0.26(-0.92%)
Feb 19, 2019	27.95	28.14	27.93	28.11	30,933	+0.21(+0.77%)
Feb 15, 2019	27.84	27.90	27.78	27.89	16,500	-0.20(-0.69%)
Feb 14, 2019	28.04	28.19	27.95	28.09	64,069	+0.26(+0.93%)
Feb 13, 2019	27.80	27.95	27.76	27.83	30,463	+0.22(+0.80%)
Feb 12, 2019	27.57	27.77	27.55	27.61	47,212	+0.54(+1.98%)
Feb 11, 2019	26.85	27.09	26.83	27.07	56,704	+0.95(+3.62%)
Feb 08, 2019	25.79	26.17	25.79	26.13	25,100	+0.51(+1.99%)
Feb 07, 2019	25.96	25.98	25.45	25.62	35,923	-1.26(-4.69%)
Feb 06, 2019	27.12	27.15	26.86	26.88	17,696	-0.29(-1.07%)
Feb 05, 2019	27.19	27.22	27.13	27.17	26,967	-0.12(-0.44%)
Feb 04, 2019	27.32	27.34	27.16	27.29	38,378	-0.55(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.