Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.42	43.49	42.15	42.37	63,600	-1.26(-2.89%)
Jul 30, 2020	43.21	43.66	42.65	43.63	36,476	+1.01(+2.37%)
Jul 29, 2020	42.34	42.79	42.12	42.62	134,612	-0.93(-2.14%)
Jul 28, 2020	43.56	43.81	43.48	43.55	42,022	-0.77(-1.74%)
Jul 27, 2020	43.90	44.60	43.90	44.32	173,756	+0.24(+0.54%)
Jul 24, 2020	43.91	44.16	43.80	44.08	75,200	-0.55(-1.24%)
Jul 23, 2020	44.87	45.00	44.54	44.63	55,691	+0.41(+0.92%)
Jul 22, 2020	44.01	44.25	43.96	44.23	78,565	+0.82(+1.89%)
Jul 21, 2020	43.25	43.60	43.01	43.41	159,356	+1.06(+2.50%)
Jul 20, 2020	42.44	42.58	42.11	42.35	32,621	+1.28(+3.11%)
Jul 17, 2020	40.50	41.11	40.50	41.07	51,100	+1.02(+2.56%)
Jul 16, 2020	40.00	40.41	39.89	40.05	62,124	+0.32(+0.81%)
Jul 15, 2020	39.73	40.00	39.59	39.73	56,196	+1.91(+5.05%)
Jul 14, 2020	37.78	37.95	37.33	37.82	85,605	-0.28(-0.73%)
Jul 13, 2020	37.94	38.74	37.92	38.10	65,990	+0.44(+1.17%)
Jul 10, 2020	37.46	37.78	37.37	37.66	28,300	-0.27(-0.70%)
Jul 09, 2020	38.21	38.21	37.55	37.92	45,428	+0.64(+1.71%)
Jul 08, 2020	36.66	37.38	36.57	37.29	78,697	+1.29(+3.59%)
Jul 07, 2020	36.27	36.35	35.94	35.99	49,968	+0.09(+0.26%)
Jul 06, 2020	35.64	36.00	35.55	35.90	64,594	+0.18(+0.50%)
Jul 02, 2020	35.68	35.88	35.58	35.72	75,800	+0.46(+1.30%)
Jul 01, 2020	34.92	35.26	34.82	35.26	37,228	+1.15(+3.37%)
Jun 30, 2020	33.97	34.12	33.78	34.11	35,631	+0.69(+2.06%)
Jun 29, 2020	33.31	33.51	33.23	33.42	26,833	+0.26(+0.78%)
Jun 26, 2020	33.68	33.69	33.16	33.16	155,400	-0.46(-1.37%)
Jun 25, 2020	33.57	33.62	33.06	33.62	251,448	-0.06(-0.18%)
Jun 24, 2020	34.11	34.11	33.65	33.68	30,387	-0.89(-2.57%)
Jun 23, 2020	34.55	34.72	34.54	34.57	30,436	+0.42(+1.23%)
Jun 22, 2020	33.41	34.18	33.33	34.15	80,576	+1.20(+3.64%)
Jun 19, 2020	33.73	33.75	32.77	32.95	45,300	-0.29(-0.89%)
Jun 18, 2020	33.31	33.45	33.18	33.24	30,571	-0.73(-2.15%)
Jun 17, 2020	34.34	34.34	33.81	33.98	56,884	-0.21(-0.63%)
Jun 16, 2020	34.00	34.25	33.81	34.19	79,958	+0.05(+0.15%)
Jun 15, 2020	33.41	34.28	33.33	34.14	55,842	+0.82(+2.48%)
Jun 12, 2020	33.66	33.72	33.06	33.32	44,800	+0.12(+0.35%)
Jun 11, 2020	34.11	34.28	33.02	33.20	47,778	-2.54(-7.12%)
Jun 10, 2020	35.69	35.98	35.50	35.74	45,352	-0.66(-1.83%)
Jun 09, 2020	36.08	36.66	36.04	36.41	807,607	+0.44(+1.22%)
Jun 08, 2020	35.42	35.97	35.35	35.97	123,366	-0.22(-0.61%)
Jun 05, 2020	35.41	36.50	35.41	36.19	52,300	+0.74(+2.09%)
Jun 04, 2020	34.87	35.58	34.87	35.45	32,697	+0.05(+0.16%)
Jun 03, 2020	35.21	35.42	35.08	35.40	74,968	+0.80(+2.30%)
Jun 02, 2020	34.46	34.67	34.45	34.60	48,271	+0.13(+0.38%)
Jun 01, 2020	33.60	34.55	33.60	34.47	44,675	+0.51(+1.50%)
May 29, 2020	34.22	34.22	33.75	33.96	103,800	+1.18(+3.60%)
May 28, 2020	32.85	33.19	32.73	32.78	77,383	+0.55(+1.71%)
May 27, 2020	32.44	32.48	32.02	32.23	53,595	-0.46(-1.41%)
May 26, 2020	32.97	33.15	32.69	32.69	119,287	+2.04(+6.66%)
May 22, 2020	30.72	30.93	30.51	30.65	35,800	-0.03(-0.10%)
May 21, 2020	31.37	31.69	30.60	30.68	29,138	-0.36(-1.16%)
May 20, 2020	30.70	31.11	30.70	31.04	60,707	+0.73(+2.41%)
May 19, 2020	30.51	30.81	30.31	30.31	64,376	-0.61(-1.97%)
May 18, 2020	30.29	30.92	30.25	30.92	76,103	+1.46(+4.96%)
May 15, 2020	29.63	29.68	29.28	29.46	32,600	+0.66(+2.29%)
May 14, 2020	28.38	28.82	28.07	28.80	52,082	-0.68(-2.31%)
May 13, 2020	29.90	30.05	29.33	29.48	52,833	-0.35(-1.17%)
May 12, 2020	30.28	30.30	29.80	29.83	57,412	+0.33(+1.12%)
May 11, 2020	29.24	29.58	29.11	29.50	157,226	+0.58(+2.01%)
May 08, 2020	28.90	29.02	28.82	28.92	30,100	+0.31(+1.08%)
May 07, 2020	28.42	28.79	28.33	28.61	44,915	+0.95(+3.43%)
May 06, 2020	28.01	28.01	27.66	27.66	41,629	-1.08(-3.76%)
May 05, 2020	29.12	29.12	28.53	28.74	31,304	+0.78(+2.79%)
May 04, 2020	27.99	28.08	27.75	27.96	34,642	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.