Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.670	9.710	9.580	9.601	148,447	-0.08(-0.82%)
Dec 29, 2022	9.650	9.740	9.640	9.680	161,987	+0.24(+2.54%)
Dec 28, 2022	9.480	9.500	9.370	9.440	140,617	-0.11(-1.15%)
Dec 27, 2022	9.580	9.590	9.500	9.550	184,133	+0.16(+1.73%)
Dec 23, 2022	9.340	9.450	9.260	9.388	230,330	+0.10(+1.11%)
Dec 22, 2022	9.310	9.310	9.190	9.285	189,062	+0.17(+1.81%)
Dec 21, 2022	9.200	9.235	9.120	9.120	158,617	+0.12(+1.39%)
Dec 20, 2022	9.070	9.170	8.990	8.995	191,885	-0.24(-2.55%)
Dec 19, 2022	9.350	9.405	9.220	9.230	242,238	+0.10(+1.10%)
Dec 16, 2022	9.230	9.335	9.100	9.130	126,768	-0.37(-3.89%)
Dec 15, 2022	9.550	9.660	9.462	9.500	147,946	-0.26(-2.66%)
Dec 14, 2022	9.780	9.830	9.640	9.760	142,687	+0.09(+0.93%)
Dec 13, 2022	9.720	9.855	9.640	9.670	232,304	+0.10(+1.04%)
Dec 12, 2022	9.440	9.588	9.430	9.570	183,101	+0.08(+0.84%)
Dec 09, 2022	9.440	9.550	9.400	9.490	465,798	+0.56(+6.27%)
Dec 08, 2022	8.910	9.010	8.870	8.930	436,612	+0.28(+3.24%)
Dec 07, 2022	8.700	8.770	8.620	8.650	192,567	-0.05(-0.57%)
Dec 06, 2022	8.820	8.830	8.640	8.700	280,336	-0.09(-1.02%)
Dec 05, 2022	8.950	8.980	8.750	8.790	190,084	+0.12(+1.38%)
Dec 02, 2022	8.470	8.690	8.460	8.670	132,042	+0.21(+2.48%)
Dec 01, 2022	8.560	8.590	8.400	8.460	248,088	+0.01(+0.12%)
Nov 30, 2022	8.480	8.530	8.220	8.450	834,637	+0.41(+5.10%)
Nov 29, 2022	8.110	8.115	8.010	8.040	1,149,804	+0.03(+0.44%)
Nov 28, 2022	8.160	8.200	7.980	8.005	1,008,766	-0.23(-2.85%)
Nov 25, 2022	8.240	8.280	8.210	8.240	774,820	+0.06(+0.73%)
Nov 23, 2022	7.960	8.250	7.960	8.180	1,215,006	+0.24(+3.02%)
Nov 22, 2022	7.980	8.020	7.905	7.940	1,163,611	+0.21(+2.72%)
Nov 21, 2022	7.690	7.795	7.670	7.730	2,283,427	-0.17(-2.15%)
Nov 18, 2022	8.000	8.040	7.900	7.900	4,450,661	-0.14(-1.74%)
Nov 17, 2022	7.990	8.120	7.950	8.040	1,995,222	+0.03(+0.37%)
Nov 16, 2022	8.269	8.280	7.990	8.010	2,048,230	-0.23(-2.79%)
Nov 15, 2022	8.420	8.480	8.170	8.240	2,021,326	+0.21(+2.62%)
Nov 14, 2022	8.130	8.170	8.020	8.030	2,417,224	-0.35(-4.18%)
Nov 11, 2022	8.320	8.450	8.250	8.380	1,094,620	-0.03(-0.36%)
Nov 10, 2022	8.050	8.540	8.050	8.410	884,873	+1.01(+13.65%)
Nov 09, 2022	7.460	7.530	7.400	7.400	161,020	-0.10(-1.33%)
Nov 08, 2022	7.400	7.594	7.400	7.500	421,044	+0.25(+3.45%)
Nov 07, 2022	7.080	7.260	7.020	7.250	590,581	+0.36(+5.22%)
Nov 04, 2022	6.890	6.945	6.770	6.890	156,139	-0.02(-0.29%)
Nov 03, 2022	6.940	7.080	6.900	6.910	353,058	+0.16(+2.37%)
Nov 02, 2022	6.815	7.010	6.730	6.750	328,114	+0.16(+2.43%)
Nov 01, 2022	6.630	6.683	6.520	6.590	415,901	+0.09(+1.38%)
Oct 31, 2022	6.510	6.615	6.450	6.500	638,511	-0.14(-2.11%)
Oct 28, 2022	6.600	6.640	6.540	6.640	511,240	-0.02(-0.34%)
Oct 27, 2022	6.690	6.780	6.660	6.662	313,599	-0.08(-1.15%)
Oct 26, 2022	6.560	6.822	6.560	6.740	266,160	+0.38(+5.97%)
Oct 25, 2022	6.130	6.375	6.130	6.360	464,009	+0.04(+0.63%)
Oct 24, 2022	6.270	6.340	6.234	6.320	345,653	+0.09(+1.45%)
Oct 21, 2022	6.040	6.230	6.020	6.230	462,859	+0.13(+2.13%)
Oct 20, 2022	6.140	6.230	6.050	6.100	408,132	-0.14(-2.30%)
Oct 19, 2022	6.260	6.280	6.130	6.244	280,955	-0.07(-1.05%)
Oct 18, 2022	6.420	6.440	6.280	6.310	482,573	+0.13(+2.19%)
Oct 17, 2022	6.120	6.210	6.120	6.175	437,549	+0.19(+3.17%)
Oct 14, 2022	6.197	6.200	5.980	5.985	380,335	+0.02(+0.25%)
Oct 13, 2022	5.719	6.010	5.688	5.970	467,976	+0.20(+3.47%)
Oct 12, 2022	5.770	5.830	5.700	5.770	196,960	+0.00(+0.00%)
Oct 11, 2022	5.780	5.895	5.730	5.770	664,807	-0.13(-2.20%)
Oct 10, 2022	6.040	6.040	5.860	5.900	397,398	-0.04(-0.67%)
Oct 07, 2022	6.100	6.120	5.920	5.940	452,376	-0.16(-2.62%)
Oct 06, 2022	6.240	6.310	6.100	6.100	280,133	-0.25(-3.94%)
Oct 05, 2022	6.250	6.400	6.200	6.350	345,622	-0.24(-3.64%)
Oct 04, 2022	6.490	6.621	6.470	6.590	746,478	+0.41(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.