Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.63	24.66	24.37	24.50	32,200	+0.39(+1.62%)
Aug 29, 2019	24.09	24.24	23.99	24.11	90,637	-1.58(-6.15%)
Aug 28, 2019	25.64	25.81	25.54	25.69	59,832	-0.38(-1.46%)
Aug 27, 2019	26.20	26.23	26.06	26.07	31,095	-0.56(-2.10%)
Aug 26, 2019	26.49	26.68	26.44	26.63	123,353	+0.43(+1.64%)
Aug 23, 2019	26.29	26.67	26.20	26.20	471,100	-0.31(-1.17%)
Aug 22, 2019	26.57	26.61	26.34	26.51	327,360	+0.08(+0.30%)
Aug 21, 2019	26.29	26.48	26.24	26.43	82,363	+1.04(+4.10%)
Aug 20, 2019	25.47	25.50	25.35	25.39	33,372	+0.29(+1.16%)
Aug 19, 2019	24.98	25.25	24.98	25.10	17,117	+0.25(+1.01%)
Aug 16, 2019	24.87	25.04	24.78	24.85	70,000	-0.10(-0.40%)
Aug 15, 2019	25.41	25.41	24.93	24.95	66,577	-1.22(-4.66%)
Aug 14, 2019	26.28	26.34	26.13	26.17	30,145	-0.24(-0.91%)
Aug 13, 2019	26.00	26.58	25.98	26.41	26,374	-0.28(-1.05%)
Aug 12, 2019	27.07	27.08	26.59	26.69	23,011	-0.73(-2.66%)
Aug 09, 2019	27.52	27.60	27.35	27.42	17,500	-0.36(-1.31%)
Aug 08, 2019	27.58	27.95	27.58	27.79	25,147	-0.02(-0.05%)
Aug 07, 2019	27.34	27.80	27.33	27.80	44,021	+0.64(+2.36%)
Aug 06, 2019	27.03	27.21	26.96	27.16	63,628	+0.53(+1.99%)
Aug 05, 2019	26.79	26.81	26.46	26.63	31,662	-0.78(-2.85%)
Aug 02, 2019	27.49	27.50	27.25	27.41	25,800	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.