Lithium Australia Ltd (OP: LMMFF )
0.0190
+0.0036
(+23.38%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,000 | +0.00(+23.38%) |
| Apr 23, 2024 | 0.0154 | 0 | -0.01(-31.56%) | |||
| Apr 16, 2024 | 0.0225 | 0 | +0.01(+46.10%) | |||
| Apr 15, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 40,000 | -0.00(-23.00%) |
| Apr 11, 2024 | 0.0200 | 0 | +0.00(+7.53%) | |||
| Apr 09, 2024 | 0.0186 | 0 | +0.00(+8.77%) | |||
| Apr 05, 2024 | 0.0171 | 0 | -0.00(-10.00%) | |||
| Apr 04, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 | +0.00(+34.75%) |
| Apr 01, 2024 | 0.0141 | 0 | -0.00(-18.97%) | |||
| Mar 26, 2024 | 0.0174 | 0 | -0.00(-4.92%) | |||
| Mar 21, 2024 | 0.0183 | 0 | +0.00(+3.98%) | |||
| Mar 19, 2024 | 0.0176 | 0 | +0.00(+17.33%) | |||
| Mar 06, 2024 | 0.0150 | 0 | -0.00(-16.67%) | |||
| Mar 04, 2024 | 0.0180 | 0 | +0.00(+22.45%) | |||
| Feb 20, 2024 | 0.0147 | 0 | -0.00(-19.67%) | |||
| Feb 16, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 3,000 | +0.00(+2.23%) |
| Feb 14, 2024 | 0.0179 | 0 | -0.00(-20.80%) | |||
| Feb 07, 2024 | 0.0226 | 0 | +0.00(+17.10%) | |||
| Feb 06, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 4,000 | +0.00(+34.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.