Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0483	0	-0.00(-3.21%)
Oct 28, 2024				0.0499	0	-0.01(-9.44%)
Oct 23, 2024				0.0551	0	-0.00(-4.34%)
Oct 22, 2024	0.0576	0.0576	0.0576	0.0576	4,000	+0.00(+6.27%)
Oct 11, 2024				0.0542	37	-0.00(-2.34%)
Oct 09, 2024				0.0555	10	+0.01(+19.35%)
Oct 04, 2024				0.0465	15	-0.01(-22.63%)
Oct 01, 2024				0.0601	0	-0.00(-5.95%)
Sep 27, 2024				0.0639	0	+0.00(+4.58%)
Sep 26, 2024	0.0611	0.0611	0.0611	0.0611	500	-0.00(-2.24%)
Sep 25, 2024	0.0625	0.0625	0.0625	0.0625	2,000	+0.00(+8.70%)
Sep 23, 2024				0.0575	0	-0.00(-7.11%)
Sep 13, 2024				0.0619	0	+0.00(+1.64%)
Sep 12, 2024	0.0610	0.0610	0.0609	0.0609	2,200	-0.01(-12.88%)
Sep 11, 2024	0.0699	0.0699	0.0699	0.0699	1,000	+0.02(+37.33%)
Sep 10, 2024	0.0509	0.0509	0.0509	0.0509	1,999	-0.00(-8.94%)
Aug 26, 2024				0.0559	0	-0.01(-9.25%)
Aug 22, 2024				0.0616	0	+0.01(+12.82%)
Aug 21, 2024	0.0546	0.0546	0.0546	0.0546	1,000	-0.00(-7.77%)
Aug 20, 2024	0.0592	0.0592	0.0592	0.0592	2,040	-0.00(-1.33%)
Aug 19, 2024	0.0685	0.0685	0.0594	0.0600	3,185	+0.01(+11.94%)
Aug 13, 2024				0.0536	0	+0.00(+1.32%)
Aug 12, 2024	0.0543	0.0543	0.0529	0.0529	1,115	+0.00(+7.74%)
Aug 06, 2024				0.0491	0	-0.01(-15.92%)
Aug 05, 2024	0.0584	0.0584	0.0584	0.0584	256	+0.01(+33.33%)
Jul 30, 2024				0.0438	0	-0.02(-29.81%)
Jul 26, 2024				0.0624	15	+0.02(+35.65%)
Jul 24, 2024				0.0460	0	-0.00(-2.13%)
Jul 17, 2024				0.0470	0	-0.01(-22.31%)
Jul 16, 2024	0.0605	0.0605	0.0605	0.0605	600	+0.01(+23.47%)
Jul 11, 2024				0.0490	5,563	-0.01(-10.91%)
Jul 10, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Jul 08, 2024	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-5.01%)
Jul 05, 2024	0.0579	0.0579	0.0579	0.0579	500	-0.01(-8.39%)
Jun 28, 2024				0.0632	0	+0.00(+5.33%)
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	150	-0.01(-11.89%)
Jun 24, 2024				0.0681	0	-0.01(-8.59%)
Jun 21, 2024	0.0781	0.0902	0.0745	0.0745	83,041	+0.01(+11.53%)
Jun 20, 2024	0.0600	0.0668	0.0600	0.0668	3,150	+0.00(+3.25%)
Jun 18, 2024	0.0647	0.0647	0.0647	0.0647	7,500	+0.00(+0.00%)
Jun 17, 2024	0.0647	0.0647	0.0647	0.0647	2,496	-0.01(-7.57%)
Jun 07, 2024				0.0700	0	-0.01(-7.41%)
Jun 06, 2024	0.0756	0.0756	0.0756	0.0756	450	+0.01(+16.31%)
May 30, 2024				0.0650	0	+0.00(+1.88%)
May 29, 2024	0.0638	0.0638	0.0638	0.0638	11,000	-0.01(-12.84%)
May 24, 2024	0.0727	0.0732	0.0694	0.0732	19,000	-0.00(-2.92%)
May 23, 2024	0.0767	0.0767	0.0754	0.0754	1,133	+0.00(+2.59%)
May 22, 2024	0.0735	0.0735	0.0735	0.0735	2,500	-0.00(-4.67%)
May 16, 2024				0.0771	0	+0.02(+37.68%)
May 13, 2024				0.0560	0	-0.01(-17.77%)
Apr 30, 2024				0.0681	0	+0.00(+7.92%)
Apr 25, 2024				0.0631	0	-0.02(-19.41%)
Apr 22, 2024				0.0783	0	+0.01(+10.13%)
Apr 15, 2024				0.0711	0	+0.00(+0.28%)
Apr 12, 2024	0.0824	0.0824	0.0709	0.0709	6,946	-0.00(-3.93%)
Apr 09, 2024				0.0738	1,000	+0.01(+10.15%)
Apr 08, 2024	0.0735	0.0735	0.0670	0.0670	5,795	-0.00(-4.29%)
Apr 04, 2024				0.0700	5,500	+0.01(+14.38%)
Apr 03, 2024	0.0612	0.0612	0.0612	0.0612	4,000	-0.00(-3.92%)
Apr 01, 2024				0.0637	0	+0.00(+1.27%)
Mar 28, 2024	0.0629	0.0629	0.0629	0.0629	1,000	+0.01(+24.55%)
Mar 26, 2024				0.0505	0	-0.00(-8.51%)
Mar 25, 2024	0.0552	0.0552	0.0552	0.0552	10,000	-0.01(-9.36%)
Mar 19, 2024				0.0609	0	+0.00(+0.16%)
Mar 18, 2024	0.0608	0.0608	0.0608	0.0608	5,000	+0.00(+1.16%)
Mar 11, 2024				0.0601	0	-0.00(-2.28%)
Mar 07, 2024				0.0615	0	-0.00(-1.76%)
Mar 04, 2024				0.0626	0	+0.01(+25.20%)
Feb 21, 2024				0.0500	0	-0.01(-15.25%)
Feb 20, 2024	0.0592	0.0592	0.0590	0.0590	56,500	-0.00(-0.67%)
Feb 13, 2024				0.0594	50	+0.01(+10.20%)
Feb 06, 2024				0.0539	0	-0.02(-25.14%)
Feb 02, 2024				0.0720	49	+0.00(+3.45%)
Feb 01, 2024	0.0673	0.0696	0.0673	0.0696	1,150	+0.00(+3.88%)
Jan 22, 2024				0.0670	0	-0.00(-6.82%)
Jan 19, 2024	0.0667	0.0719	0.0667	0.0719	16,000	-0.00(-5.77%)
Jan 16, 2024				0.0763	0	+0.01(+14.56%)
Jan 12, 2024	0.0660	0.0666	0.0660	0.0666	2,984	+0.00(+7.94%)
Jan 11, 2024	0.0617	0.0617	0.0617	0.0617	125	-0.01(-8.18%)
Jan 08, 2024				0.0672	0	-0.01(-10.40%)
Jan 05, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+7.91%)
Dec 29, 2023				0.0695	0	-0.00(-1.84%)
Dec 22, 2023				0.0708	4,367	+0.00(+6.47%)
Dec 18, 2023				0.0665	29	-0.01(-13.41%)
Dec 15, 2023	0.0713	0.0768	0.0713	0.0768	63,113	+0.01(+20.94%)
Dec 11, 2023				0.0635	4,899	+0.01(+25.99%)
Dec 06, 2023				0.0504	0	-0.01(-15.44%)
Dec 04, 2023				0.0596	0	-0.00(-6.14%)
Dec 01, 2023	0.0570	0.0635	0.0533	0.0635	15,500	+0.01(+27.00%)
Nov 30, 2023	0.0568	0.0568	0.0457	0.0500	192,795	-0.01(-16.67%)
Nov 28, 2023				0.0600	0	+0.00(+9.09%)
Nov 20, 2023				0.0550	10,000	+0.00(+3.19%)
Nov 17, 2023	0.0586	0.0586	0.0533	0.0533	1,100	-0.00(-6.49%)
Nov 09, 2023				0.0570	250	+0.01(+10.04%)
Nov 08, 2023	0.0518	0.0518	0.0518	0.0518	2,000	-0.00(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.