Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0783	150	+0.01(+10.13%)
Apr 15, 2024				0.0711	0	+0.00(+0.28%)
Apr 12, 2024	0.0824	0.0824	0.0709	0.0709	6,946	-0.00(-3.93%)
Apr 09, 2024				0.0738	1,000	+0.01(+10.15%)
Apr 08, 2024	0.0735	0.0735	0.0670	0.0670	5,795	-0.00(-4.29%)
Apr 04, 2024				0.0700	5,500	+0.01(+14.38%)
Apr 03, 2024	0.0612	0.0612	0.0612	0.0612	4,000	-0.00(-3.92%)
Apr 01, 2024				0.0637	0	+0.00(+1.27%)
Mar 28, 2024	0.0629	0.0629	0.0629	0.0629	1,000	+0.01(+24.55%)
Mar 26, 2024				0.0505	0	-0.00(-8.51%)
Mar 25, 2024	0.0552	0.0552	0.0552	0.0552	10,000	-0.01(-9.36%)
Mar 19, 2024				0.0609	0	+0.00(+0.16%)
Mar 18, 2024	0.0608	0.0608	0.0608	0.0608	5,000	+0.00(+1.16%)
Mar 11, 2024				0.0601	0	-0.00(-2.28%)
Mar 07, 2024				0.0615	0	-0.00(-1.76%)
Mar 04, 2024				0.0626	0	+0.01(+25.20%)
Feb 21, 2024				0.0500	0	-0.01(-15.25%)
Feb 20, 2024	0.0592	0.0592	0.0590	0.0590	56,500	-0.00(-0.67%)
Feb 13, 2024				0.0594	50	+0.01(+10.20%)
Feb 06, 2024				0.0539	0	-0.02(-25.14%)
Feb 02, 2024				0.0720	49	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.