Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0063	0.0063	0.0057	0.0061	1,088,000	-0.00(-4.69%)
Oct 29, 2020	0.0062	0.0064	0.0062	0.0064	1,300,769	+0.00(+3.23%)
Oct 28, 2020	0.0062	0.0067	0.0060	0.0062	348,528	-0.00(-3.13%)
Oct 27, 2020	0.0065	0.0070	0.0062	0.0064	579,750	+0.00(+0.00%)
Oct 26, 2020	0.0065	0.0070	0.0059	0.0064	343,300	-0.00(-7.25%)
Oct 23, 2020	0.0069	0.0069	0.0057	0.0069	278,900	+0.00(+0.00%)
Oct 22, 2020	0.0070	0.0073	0.0060	0.0069	844,592	-0.00(-4.17%)
Oct 21, 2020	0.0068	0.0074	0.0060	0.0072	317,745	+0.00(+5.88%)
Oct 20, 2020	0.0081	0.0081	0.0059	0.0068	2,145,056	-0.00(-12.82%)
Oct 19, 2020	0.0059	0.0080	0.0059	0.0078	1,330,099	+0.00(+14.71%)
Oct 16, 2020	0.0058	0.0068	0.0057	0.0068	317,600	+0.00(+4.62%)
Oct 15, 2020	0.0070	0.0070	0.0056	0.0065	1,302,464	+0.00(+0.00%)
Oct 14, 2020	0.0062	0.0065	0.0058	0.0065	868,083	+0.00(+1.56%)
Oct 13, 2020	0.0056	0.0065	0.0051	0.0064	746,361	+0.00(+10.34%)
Oct 12, 2020	0.0059	0.0067	0.0053	0.0058	1,641,218	-0.00(-12.12%)
Oct 09, 2020	0.0065	0.0070	0.0060	0.0066	345,800	+0.00(+0.00%)
Oct 08, 2020	0.0066	0.0066	0.0054	0.0066	190,762	+0.00(+1.54%)
Oct 07, 2020	0.0060	0.0067	0.0050	0.0065	1,064,118	-0.00(-4.41%)
Oct 06, 2020	0.0068	0.0069	0.0058	0.0068	801,936	-0.00(-2.86%)
Oct 05, 2020	0.0064	0.0070	0.0055	0.0070	579,641	+0.00(+9.37%)
Oct 02, 2020	0.0061	0.0064	0.0055	0.0064	904,200	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.