Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1024	0.1024	0.1024	0	-0.00(-0.68%)
Dec 29, 2016	0.0946	0.1076	0.0942	0.1031	58,000	+0.00(+3.00%)
Dec 28, 2016	0.0910	0.1006	0.0910	0.1001	22,669	-0.00(-4.19%)
Dec 27, 2016	0.0880	0.1045	0.0880	0.1045	40,999	+0.00(+2.43%)
Dec 22, 2016		0.1020	0.1020	0.1020	0	+0.00(+3.03%)
Dec 21, 2016	0.0836	0.0990	0.0830	0.0990	82,693	+0.01(+12.37%)
Dec 20, 2016	0.0868	0.0983	0.0868	0.0881	28,079	+0.00(+4.88%)
Dec 19, 2016	0.0848	0.0943	0.0840	0.0840	114,000	+0.00(+1.08%)
Dec 16, 2016	0.0886	0.0886	0.0800	0.0831	28,600	-0.00(-4.81%)
Dec 15, 2016	0.0955	0.0960	0.0802	0.0873	33,499	-0.01(-13.56%)
Dec 14, 2016	0.1010	0.1024	0.1010	0.1010	35,500	+0.00(+3.70%)
Dec 13, 2016	0.0880	0.0974	0.0876	0.0974	29,000	-0.00(-0.41%)
Dec 08, 2016		0.0978	0.0978	0.0978	0	+0.01(+8.91%)
Dec 05, 2016		0.0898	0.0898	0.0898	0	+0.00(+2.28%)
Dec 02, 2016	0.0878	0.0878	0.0878	0.0878	1,000	+0.01(+9.07%)
Dec 01, 2016	0.0764	0.0805	0.0764	0.0805	7,000	-0.01(-7.26%)
Nov 30, 2016	0.0868	0.0868	0.0868	0.0868	2,000	+0.01(+8.36%)
Nov 29, 2016	0.0834	0.0920	0.0800	0.0801	427,850	-0.00(-5.32%)
Nov 28, 2016	0.0810	0.0846	0.0790	0.0846	28,000	+0.00(+1.93%)
Nov 23, 2016		0.0830	0.0830	0.0830	0	-0.00(-2.94%)
Nov 22, 2016	0.0807	0.0903	0.0807	0.0855	26,000	+0.00(+2.91%)
Nov 21, 2016	0.0831	0.0831	0.0831	0.0831	2,000	+0.00(+3.87%)
Nov 18, 2016	0.0800	0.0800	0.0728	0.0800	50,000	-0.01(-5.88%)
Nov 17, 2016	0.0741	0.0850	0.0741	0.0850	27,900	+0.00(+0.00%)
Nov 16, 2016	0.0942	0.0980	0.0828	0.0850	23,997	-0.01(-5.76%)
Nov 15, 2016	0.0902	0.0902	0.0902	0.0902	1,800	-0.00(-0.33%)
Nov 14, 2016	0.0952	0.0952	0.0905	0.0905	12,500	+0.00(+0.56%)
Nov 11, 2016	0.1020	0.1020	0.0900	0.0900	46,000	+0.00(+2.74%)
Nov 10, 2016	0.1034	0.1034	0.0876	0.0876	24,000	-0.01(-8.46%)
Nov 09, 2016	0.1094	0.1094	0.0957	0.0957	11,454	-0.01(-7.45%)
Nov 08, 2016	0.1040	0.1050	0.1033	0.1034	30,000	-0.00(-0.10%)
Nov 07, 2016	0.0996	0.1104	0.0950	0.1035	190,900	-0.00(-1.99%)
Nov 04, 2016	0.1055	0.1097	0.1055	0.1056	55,000	-0.00(-1.86%)
Nov 03, 2016	0.0992	0.1077	0.0992	0.1076	10,300	+0.00(+1.22%)
Nov 02, 2016	0.0990	0.1063	0.0990	0.1063	11,000	-0.00(-0.37%)
Nov 01, 2016	0.0954	0.1067	0.0954	0.1067	45,000	-0.00(-3.00%)
Oct 28, 2016		0.1100	0.1100	0.1100	0	+0.01(+9.89%)
Oct 27, 2016	0.1065	0.1065	0.1001	0.1001	6,800	-0.01(-5.57%)
Oct 26, 2016	0.0990	0.1060	0.0950	0.1060	2,328	-0.00(-1.94%)
Oct 25, 2016	0.1020	0.1100	0.0971	0.1081	120,000	+0.00(+1.69%)
Oct 24, 2016	0.1050	0.1063	0.0982	0.1063	26,000	-0.00(-0.65%)
Oct 21, 2016	0.1070	0.1070	0.1070	0.1070	52,500	-0.00(-0.83%)
Oct 20, 2016	0.1091	0.1091	0.1079	0.1079	35,000	-0.01(-4.93%)
Oct 19, 2016	0.1135	0.1135	0.1135	0.1135	2,500	+0.00(+3.09%)
Oct 18, 2016	0.1162	0.1200	0.1101	0.1101	25,890	-0.00(-3.42%)
Oct 17, 2016	0.1150	0.1150	0.1140	0.1140	28,500	-0.01(-8.21%)
Oct 14, 2016	0.1242	0.1242	0.1242	0.1242	2,500	+0.00(+1.06%)
Oct 13, 2016	0.1075	0.1240	0.1075	0.1229	21,106	+0.00(+3.54%)
Oct 12, 2016	0.1150	0.1187	0.1150	0.1187	6,999	-0.00(-1.08%)
Oct 11, 2016	0.1100	0.1222	0.1100	0.1200	51,400	+0.00(+4.35%)
Oct 10, 2016	0.1172	0.1280	0.1118	0.1150	31,000	-0.00(-3.20%)
Oct 07, 2016	0.1147	0.1199	0.1127	0.1188	127,500	+0.01(+8.00%)
Oct 06, 2016	0.1101	0.1169	0.1085	0.1100	143,500	+0.00(+1.66%)
Oct 05, 2016	0.1199	0.1200	0.1082	0.1082	6,141	-0.01(-9.76%)
Oct 04, 2016	0.1198	0.1199	0.1167	0.1199	13,250	-0.01(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.