Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1100	0.1100	0.1100	0	-0.02(-16.67%)
May 20, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 13, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 12, 2015	0.1222	0.1320	0.1222	0.1320	34,000	+0.01(+10.92%)
May 08, 2015		0.1190	0.1190	0.1190	0	+0.00(+4.39%)
May 07, 2015	0.1175	0.1187	0.1140	0.1140	4,100	-0.00(-2.98%)
May 06, 2015	0.1120	0.1175	0.1120	0.1175	4,000	+0.00(+3.34%)
Apr 27, 2015		0.1137	0.1137	0.1137	0	+0.00(+3.36%)
Apr 24, 2015	0.1100	0.1100	0.1100	0.1100	700	+0.01(+7.74%)
Apr 23, 2015	0.1021	0.1021	0.1021	0.1021	2,000	-0.01(-11.22%)
Apr 20, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 17, 2015	0.1150	0.1150	0.1100	0.1150	20,000	+0.01(+6.48%)
Apr 15, 2015		0.1080	0.1080	0.1080	0	-0.01(-6.09%)
Apr 07, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 27, 2015		0.1150	0.1150	0.1150	0	+0.00(+1.41%)
Mar 25, 2015		0.1134	0.1134	0.1134	0	+0.00(+0.71%)
Mar 23, 2015		0.1126	0.1126	0.1126	0	+0.00(+0.27%)
Mar 20, 2015	0.1017	0.1123	0.1017	0.1123	40,000	-0.00(-2.30%)
Mar 18, 2015		0.1149	0.1149	0.1149	0	+0.01(+10.73%)
Mar 17, 2015	0.1038	0.1038	0.1038	0.1038	10,000	+0.01(+7.68%)
Mar 11, 2015		0.0964	0.0964	0.0964	0	-0.00(-1.63%)
Mar 06, 2015		0.0980	0.0980	0.0980	0	-0.01(-10.09%)
Mar 03, 2015		0.1090	0.1090	0.1090	0	+0.01(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.