Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.2209	0.2209	0.2209	0.2209	3,000	+0.01(+4.64%)
Jun 27, 2008	0.2111	0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Jun 26, 2008	0.2111	0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Jun 25, 2008	0.2111	0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Jun 24, 2008	0.2111	0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Jun 23, 2008	0.2111	0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Jun 20, 2008	0.2111	0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Jun 19, 2008	0.2111	0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Jun 18, 2008	0.2111	0.2111	0.2009	0.2111	16,500	+0.02(+11.11%)
Jun 17, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 16, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 13, 2008	0.1900	0.2000	0.1900	0.1900	35,000	-0.01(-5.57%)
Jun 12, 2008	0.2012	0.2012	0.2012	0.2012	0	+0.00(+0.00%)
Jun 11, 2008	0.2012	0.2012	0.2012	0.2012	0	+0.00(+0.00%)
Jun 10, 2008	0.2012	0.2012	0.2012	0.2012	0	+0.00(+0.00%)
Jun 09, 2008	0.2012	0.2012	0.2012	0.2012	0	+0.00(+0.00%)
Jun 06, 2008	0.2012	0.2012	0.2012	0.2012	30,000	+0.00(+0.10%)
Jun 05, 2008	0.2010	0.2010	0.2010	0.2010	0	+0.00(+0.00%)
Jun 04, 2008	0.2010	0.2010	0.2010	0.2010	0	+0.00(+0.00%)
Jun 03, 2008	0.2010	0.2010	0.2010	0.2010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.