Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009	0.1263	0.1263	0.1263	0.1263	0	-0.04(-23.08%)
Jun 11, 2009		0.1642	0.1642	0.1642	0	-0.04(-17.90%)
May 28, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.02(+8.93%)
May 27, 2009	0.1836	0.1836	0.1836	0.1836	30,000	+0.15(+414.29%)
Mar 31, 2009		0.0357	0.0357	0.0357	0	-0.01(-21.02%)
Mar 04, 2009	0.0452	0.0452	0.0452	0.0452	0	+0.00(+6.10%)
Feb 18, 2009		0.0426	0.0426	0.0426	0	+0.00(+0.00%)
Feb 17, 2009	0.0426	0.0426	0.0426	0.0426	7,000	+0.03(+249.18%)
Dec 31, 2008		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Dec 30, 2008	0.0122	0.0122	0.0122	0.0122	10,000	+0.01(+306.67%)
Dec 29, 2008	0.0030	0.0030	0.0030	0.0030	3,400	-0.00(-40.00%)
Nov 25, 2008	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 24, 2008	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+42.86%)
Oct 16, 2008		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 15, 2008	0.0035	0.0035	0.0035	0.0035	335	-0.03(-90.89%)
Oct 13, 2008	0.0384	0.0384	0.0384	0.0384	0	+0.00(+0.00%)
Oct 10, 2008	0.0384	0.0384	0.0290	0.0384	33,000	+0.01(+24.27%)
Oct 09, 2008		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Oct 08, 2008	0.0309	0.0488	0.0309	0.0309	1,575	-0.02(-37.20%)
Oct 07, 2008	0.0600	0.0582	0.0492	0.0492	7,000	-0.01(-18.00%)
Oct 06, 2008		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 03, 2008	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-26.92%)
Sep 23, 2008		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Sep 22, 2008	0.0821	0.0821	0.0821	0.0821	3,000	+0.00(+2.37%)
Sep 19, 2008	0.0802	0.0802	0.0604	0.0802	30,000	+0.05(+145.26%)
Sep 18, 2008	0.0327	0.0514	0.0327	0.0327	2,500	-0.03(-45.86%)
Sep 17, 2008	0.0604	0.0604	0.0604	0.0604	6,000	-0.01(-13.96%)
Sep 16, 2008	0.0702	0.0748	0.0702	0.0702	9,000	-0.06(-45.37%)
Aug 27, 2008		0.1285	0.1285	0.1285	0	+0.00(+0.00%)
Aug 26, 2008	0.1285	0.1285	0.1285	0.1285	2,500	-0.00(-0.23%)
Aug 25, 2008		0.1288	0.1288	0.1288	0	+0.00(+0.00%)
Aug 22, 2008	0.1288	0.1288	0.1288	0.1288	1,500	+0.00(+3.62%)
Aug 21, 2008	0.1243	0.1343	0.1243	0.1243	10,000	+0.01(+6.24%)
Aug 20, 2008		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
Aug 19, 2008	0.1382	0.1788	0.1170	0.1170	30,100	-0.02(-15.34%)
Aug 13, 2008	0.1382	0.1382	0.1382	0.1382	0	+0.00(+0.00%)
Aug 12, 2008	0.1382	0.1382	0.1382	0.1382	0	+0.00(+0.00%)
Aug 11, 2008	0.1382	0.1382	0.1382	0.1382	0	+0.00(+0.00%)
Aug 08, 2008	0.1382	0.1382	0.1382	0.1382	0	+0.00(+0.00%)
Aug 07, 2008		0.1382	0.1382	0.1382	0	+0.00(+0.00%)
Aug 06, 2008	0.1382	0.1382	0.1382	0.1382	20,500	+0.01(+9.68%)
Aug 05, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Aug 04, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Aug 01, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 31, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 30, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 29, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 28, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 25, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 24, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 23, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 22, 2008	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jul 21, 2008	0.1843	0.1640	0.1260	0.1260	21,240	-0.06(-31.63%)
Jul 18, 2008	0.1843	0.1843	0.1843	0.1843	0	+0.00(+0.00%)
Jul 17, 2008	0.1843	0.1843	0.1843	0.1843	0	+0.00(+0.00%)
Jul 16, 2008	0.1843	0.1843	0.1843	0.1843	5,000	-0.01(-3.00%)
Jul 15, 2008	0.1900	0.1998	0.1900	0.1900	79,000	-0.00(-1.81%)
Jul 14, 2008	0.1935	0.1935	0.1935	0.1935	20,500	-0.05(-20.01%)
Jul 11, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 10, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 09, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 08, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 07, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 04, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 03, 2008	0.2419	0.2419	0.2419	0.2419	0	+0.00(+0.00%)
Jul 02, 2008	0.2419	0.2419	0.2320	0.2419	12,000	+0.02(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.