Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0785	0.0802	0.0785	0.0802	6,000	+0.01(+6.93%)
Jul 28, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.74%)
Jul 24, 2015		0.0648	0.0648	0.0648	0	-0.01(-10.00%)
Jul 22, 2015		0.0720	0.0720	0.0720	0	-0.01(-12.52%)
Jul 21, 2015	0.0830	0.0830	0.0800	0.0823	27,837	-0.00(-0.36%)
Jul 20, 2015	0.0826	0.0826	0.0800	0.0826	202,000	+0.00(+0.24%)
Jul 15, 2015		0.0824	0.0824	0.0824	0	-0.01(-13.81%)
Jul 10, 2015		0.0956	0.0956	0.0956	0	+0.01(+7.05%)
Jul 09, 2015	0.1044	0.1044	0.0893	0.0893	26,100	-0.00(-4.18%)
Jul 08, 2015	0.0971	0.0971	0.0932	0.0932	35,000	-0.02(-14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.