Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.1160	0.1160	0.1160	0	-0.01(-8.45%)
Jul 27, 2011	0.1222	0.1267	0.1222	0.1267	50,150	-0.00(-0.55%)
Jul 26, 2011	0.1274	0.1274	0.1274	0.1274	20,000	+0.01(+5.12%)
Jul 22, 2011		0.1212	0.1212	0.1212	0	-0.02(-13.43%)
Jul 20, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.04(-21.96%)
Jul 13, 2011		0.1794	0.1794	0.1794	0	-0.00(-1.32%)
Jul 08, 2011		0.1818	0.1818	0.1818	0	+0.05(+39.85%)
Jul 05, 2011		0.1300	0.1300	0.1300	0	+0.01(+9.70%)
Jun 29, 2011		0.1185	0.1185	0.1185	0	-0.02(-13.44%)
Jun 27, 2011		0.1369	0.1369	0.1369	0	-0.00(-0.65%)
Jun 23, 2011		0.1378	0.1378	0.1378	0	+0.01(+11.49%)
Jun 22, 2011	0.1335	0.1492	0.1236	0.1236	31,825	-0.03(-18.95%)
Jun 14, 2011		0.1525	0.1525	0.1525	0	-0.00(-1.61%)
Jun 10, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.98%)
Jun 08, 2011		0.1535	0.1535	0.1535	0	-0.00(-2.23%)
Jun 07, 2011	0.1570	0.1570	0.1570	0.1570	2,000	+0.01(+9.87%)
Jun 06, 2011	0.1610	0.1610	0.1429	0.1429	46,500	-0.01(-8.04%)
Jun 03, 2011	0.1554	0.1554	0.1554	0.1554	30,000	-0.02(-13.28%)
May 24, 2011	0.1792	0.1792	0.1792	0.1792	13,600	+0.00(+2.46%)
May 18, 2011		0.1749	0.1749	0.1749	0	+0.01(+3.19%)
May 17, 2011	0.1560	0.1695	0.1560	0.1695	47,000	-0.01(-2.98%)
May 16, 2011	0.1851	0.1907	0.1747	0.1747	16,300	-0.01(-3.43%)
May 13, 2011	0.1813	0.1813	0.1809	0.1809	28,358	-0.00(-0.33%)
May 12, 2011	0.1760	0.1815	0.1760	0.1815	26,149	-0.01(-3.25%)
May 11, 2011	0.1824	0.1876	0.1824	0.1876	10,000	-0.01(-5.25%)
May 10, 2011	0.1795	0.2070	0.1795	0.1980	66,000	+0.02(+11.80%)
May 06, 2011		0.1771	0.1771	0.1771	0	-0.02(-9.55%)
May 05, 2011	0.1867	0.1958	0.1730	0.1958	64,666	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.