Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1059	0.1059	0.1020	0.1057	44,991	-0.00(-4.19%)
Jul 28, 2017	0.1092	0.1127	0.1092	0.1103	16,630	+0.00(+0.75%)
Jul 27, 2017	0.1050	0.1111	0.1021	0.1095	131,497	-0.00(-2.14%)
Jul 26, 2017	0.1119	0.1137	0.1119	0.1119	39,800	-0.01(-4.28%)
Jul 25, 2017	0.1111	0.1219	0.1111	0.1169	5,450	+0.01(+5.22%)
Jul 24, 2017	0.1141	0.1219	0.1111	0.1111	45,100	-0.01(-7.01%)
Jul 21, 2017	0.1215	0.1299	0.1175	0.1195	84,000	+0.00(+3.00%)
Jul 20, 2017	0.1100	0.1213	0.1065	0.1160	151,994	+0.01(+5.36%)
Jul 19, 2017	0.1217	0.1217	0.1101	0.1101	15,552	-0.00(-2.13%)
Jul 18, 2017	0.1150	0.1150	0.1125	0.1125	60,600	+0.00(+0.00%)
Jul 17, 2017	0.1111	0.1125	0.1092	0.1125	42,432	-0.00(-0.27%)
Jul 14, 2017	0.1083	0.1200	0.1083	0.1128	42,900	-0.00(-1.05%)
Jul 13, 2017	0.1157	0.1157	0.1130	0.1140	36,000	-0.00(-4.12%)
Jul 12, 2017	0.1189	0.1189	0.1189	0.1189	10,000	+0.00(+0.68%)
Jul 11, 2017	0.1180	0.1181	0.1130	0.1181	14,643	-0.00(-0.10%)
Jul 10, 2017	0.1133	0.1182	0.1133	0.1182	21,298	-0.01(-4.66%)
Jul 07, 2017	0.1118	0.1240	0.1113	0.1240	23,500	+0.01(+10.91%)
Jul 06, 2017	0.1179	0.1179	0.1118	0.1118	23,807	-0.00(-1.67%)
Jul 05, 2017	0.1200	0.1216	0.1137	0.1137	21,166	-0.01(-5.25%)
Jul 03, 2017	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+5.73%)
Jun 30, 2017	0.1155	0.1212	0.1135	0.1135	30,807	-0.01(-8.47%)
Jun 29, 2017	0.1112	0.1240	0.1112	0.1240	55,750	+0.01(+5.08%)
Jun 28, 2017	0.1125	0.1223	0.1125	0.1180	33,700	+0.00(+2.61%)
Jun 27, 2017	0.1177	0.1177	0.1079	0.1150	6,900	+0.01(+4.55%)
Jun 26, 2017	0.1144	0.1144	0.1100	0.1100	15,000	-0.01(-5.34%)
Jun 23, 2017	0.1260	0.1260	0.1162	0.1162	29,373	-0.00(-3.28%)
Jun 22, 2017	0.1240	0.1240	0.1201	0.1201	35,000	-0.00(-0.02%)
Jun 21, 2017	0.1202	0.1202	0.1202	0.1202	10,000	+0.00(+0.81%)
Jun 20, 2017	0.1192	0.1192	0.1192	0.1192	11,750	-0.01(-7.60%)
Jun 19, 2017	0.1250	0.1290	0.1200	0.1290	28,000	+0.01(+7.41%)
Jun 15, 2017		0.1201	0.1201	0.1201	0	+0.00(+0.08%)
Jun 14, 2017	0.1200	0.1200	0.1192	0.1200	7,500	+0.00(+0.42%)
Jun 13, 2017	0.1200	0.1200	0.1195	0.1195	38,500	-0.00(-0.42%)
Jun 12, 2017	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+1.69%)
Jun 09, 2017	0.1282	0.1282	0.1180	0.1180	16,000	-0.01(-9.92%)
Jun 08, 2017	0.1310	0.1310	0.1310	0.1310	8,035	+0.00(+2.10%)
Jun 07, 2017	0.1277	0.1283	0.1277	0.1283	13,300	+0.01(+6.92%)
Jun 06, 2017	0.1246	0.1282	0.1200	0.1200	30,700	+0.01(+6.57%)
Jun 05, 2017	0.1155	0.1180	0.1101	0.1126	30,683	-0.00(-1.66%)
Jun 02, 2017	0.1137	0.1149	0.1130	0.1145	18,900	-0.00(-3.46%)
Jun 01, 2017	0.1125	0.1200	0.1085	0.1186	100,100	+0.00(+2.24%)
May 31, 2017	0.1200	0.1200	0.1100	0.1160	36,500	-0.00(-3.69%)
May 30, 2017	0.1270	0.1270	0.1110	0.1205	155,041	-0.01(-4.40%)
May 26, 2017	0.1349	0.1349	0.1260	0.1260	68,500	-0.01(-4.47%)
May 25, 2017	0.1246	0.1320	0.1246	0.1319	84,041	+0.01(+5.77%)
May 24, 2017	0.1272	0.1272	0.1247	0.1247	20,000	-0.01(-5.39%)
May 23, 2017	0.1326	0.1380	0.1318	0.1318	43,500	-0.01(-5.18%)
May 22, 2017	0.1330	0.1390	0.1330	0.1390	47,340	+0.01(+6.92%)
May 19, 2017	0.1280	0.1300	0.1230	0.1300	204,600	+0.01(+4.33%)
May 18, 2017	0.1268	0.1291	0.1215	0.1246	49,950	-0.01(-10.36%)
May 17, 2017	0.1281	0.1390	0.1281	0.1390	40,761	+0.01(+9.97%)
May 16, 2017	0.1400	0.1400	0.1258	0.1264	47,800	-0.01(-6.37%)
May 15, 2017	0.1265	0.1387	0.1265	0.1350	102,000	+0.01(+3.85%)
May 12, 2017	0.1300	0.1320	0.1300	0.1300	40,500	-0.01(-3.70%)
May 11, 2017	0.1360	0.1370	0.1300	0.1350	9,900	-0.00(-0.74%)
May 10, 2017	0.1367	0.1371	0.1360	0.1360	22,000	+0.00(+1.87%)
May 09, 2017	0.1365	0.1480	0.1335	0.1335	31,100	-0.01(-4.85%)
May 08, 2017	0.1368	0.1403	0.1367	0.1403	20,700	+0.00(+0.29%)
May 04, 2017		0.1399	0.1399	0.1399	0	-0.00(-2.78%)
May 03, 2017	0.1370	0.1439	0.1370	0.1439	42,500	-0.01(-3.42%)
May 02, 2017	0.1403	0.1490	0.1403	0.1490	23,000	+0.00(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.