Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.348	1.379	1.315	1.325	71,200	+0.03(+2.28%)
Jul 30, 2020	1.330	1.330	1.269	1.295	58,756	-0.05(-3.36%)
Jul 29, 2020	1.340	1.367	1.230	1.340	159,415	+0.00(+0.00%)
Jul 28, 2020	1.390	1.420	1.320	1.340	110,781	-0.00(-0.37%)
Jul 27, 2020	1.460	1.467	1.310	1.345	197,286	+0.01(+1.13%)
Jul 24, 2020	1.290	1.330	1.270	1.330	81,500	+0.07(+5.14%)
Jul 23, 2020	1.260	1.271	1.222	1.265	80,301	+0.03(+2.43%)
Jul 22, 2020	1.335	1.335	1.220	1.235	62,240	-0.00(-0.40%)
Jul 21, 2020	1.250	1.305	1.210	1.240	93,707	+0.03(+2.73%)
Jul 20, 2020	1.180	1.207	1.150	1.207	112,742	+0.04(+3.17%)
Jul 17, 2020	1.138	1.189	1.110	1.170	70,500	+0.07(+6.36%)
Jul 16, 2020	1.200	1.205	1.100	1.100	70,417	-0.09(-7.56%)
Jul 15, 2020	1.170	1.190	1.130	1.190	178,526	+0.06(+5.31%)
Jul 14, 2020	1.190	1.190	1.099	1.130	85,898	-0.04(-3.42%)
Jul 13, 2020	1.202	1.250	1.150	1.170	103,614	-0.02(-1.68%)
Jul 10, 2020	1.355	1.355	1.130	1.190	23,300	+0.01(+0.85%)
Jul 09, 2020	1.150	1.210	1.090	1.180	76,045	+0.00(+0.08%)
Jul 08, 2020	1.200	1.230	1.135	1.179	150,678	+0.03(+2.80%)
Jul 07, 2020	1.020	1.178	0.9934	1.147	115,470	+0.14(+13.61%)
Jul 06, 2020	0.8450	1.020	0.8450	1.010	122,639	-0.00(-0.05%)
Jul 02, 2020	1.050	1.050	0.9832	1.010	122,200	-0.01(-0.98%)
Jul 01, 2020	1.020	1.050	1.010	1.020	32,899	+0.02(+1.97%)
Jun 30, 2020	1.020	1.026	0.9461	1.000	71,747	+0.05(+4.81%)
Jun 29, 2020	0.9525	1.006	0.9406	0.9544	76,919	+0.00(+0.14%)
Jun 26, 2020	0.9690	0.9870	0.9400	0.9531	52,000	-0.02(-2.03%)
Jun 25, 2020	0.9500	0.9900	0.9500	0.9728	28,695	-0.03(-2.72%)
Jun 24, 2020	0.9980	1.027	0.9673	1.000	61,629	-0.02(-1.96%)
Jun 23, 2020	1.110	1.110	1.010	1.020	93,656	+0.00(+0.11%)
Jun 22, 2020	1.000	1.030	0.9392	1.019	56,375	+0.06(+6.41%)
Jun 19, 2020	0.9804	0.9900	0.9500	0.9575	25,200	-0.00(-0.47%)
Jun 18, 2020	1.015	1.015	0.9620	0.9620	33,284	-0.02(-2.39%)
Jun 17, 2020	0.9818	0.9856	0.9652	0.9856	35,260	-0.01(-0.63%)
Jun 16, 2020	1.000	1.000	0.9310	0.9918	85,398	+0.01(+0.90%)
Jun 15, 2020	0.9300	0.9830	0.9250	0.9830	25,042	+0.02(+2.55%)
Jun 12, 2020	0.9617	1.000	0.9400	0.9586	50,100	-0.00(-0.34%)
Jun 11, 2020	1.030	1.030	0.9568	0.9619	65,652	-0.06(-5.63%)
Jun 10, 2020	0.9900	1.020	0.9810	1.019	31,217	+0.03(+3.48%)
Jun 09, 2020	1.001	1.040	0.9800	0.9850	65,121	-0.03(-2.48%)
Jun 08, 2020	1.005	1.020	1.000	1.010	111,580	+0.01(+1.12%)
Jun 05, 2020	1.000	1.000	0.9600	0.9988	122,600	-0.00(-0.12%)
Jun 04, 2020	1.030	1.030	0.9950	1.000	33,663	+0.01(+1.01%)
Jun 03, 2020	1.000	1.011	0.9603	0.9900	126,949	-0.02(-1.98%)
Jun 02, 2020	1.080	1.080	0.9900	1.010	57,197	-0.06(-5.61%)
Jun 01, 2020	1.000	1.074	0.9900	1.070	136,815	+0.06(+5.94%)
May 29, 2020	0.9960	1.030	0.9917	1.010	84,800	+0.04(+4.31%)
May 28, 2020	0.9855	1.000	0.9600	0.9683	85,393	+0.01(+1.50%)
May 27, 2020	0.9580	0.9850	0.9227	0.9540	86,870	-0.01(-0.54%)
May 26, 2020	1.030	1.050	0.9592	0.9592	79,612	-0.07(-6.87%)
May 22, 2020	1.027	1.040	1.010	1.030	86,400	+0.02(+1.54%)
May 21, 2020	1.045	1.060	0.9650	1.014	140,346	-0.03(-3.08%)
May 20, 2020	1.046	1.050	1.030	1.047	83,135	+0.02(+1.59%)
May 19, 2020	1.050	1.125	1.015	1.030	283,271	-0.09(-8.02%)
May 18, 2020	1.080	1.130	1.020	1.120	123,895	+0.12(+12.00%)
May 15, 2020	1.010	1.010	0.8636	1.000	108,600	+0.03(+3.43%)
May 14, 2020	0.9500	0.9700	0.8900	0.9668	85,326	+0.05(+5.41%)
May 13, 2020	1.020	1.020	0.8800	0.9172	255,839	-0.03(-3.28%)
May 12, 2020	0.9669	1.009	0.9483	0.9483	278,559	-0.05(-5.17%)
May 11, 2020	1.009	1.015	0.9549	1.000	179,869	+0.03(+2.63%)
May 08, 2020	1.000	1.030	0.9204	0.9744	219,000	+0.02(+1.63%)
May 07, 2020	0.9550	0.9642	0.8927	0.9588	221,856	+0.09(+10.73%)
May 06, 2020	0.9345	0.9345	0.8588	0.8659	131,497	-0.04(-4.64%)
May 05, 2020	0.9200	0.9641	0.8967	0.9080	243,657	-0.00(-0.49%)
May 04, 2020	0.9500	0.9734	0.8756	0.9125	303,827	+0.04(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.