Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0785	0.0802	0.0785	0.0802	6,000	+0.01(+6.93%)
Jul 28, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.74%)
Jul 24, 2015		0.0648	0.0648	0.0648	0	-0.01(-10.00%)
Jul 22, 2015		0.0720	0.0720	0.0720	0	-0.01(-12.52%)
Jul 21, 2015	0.0830	0.0830	0.0800	0.0823	27,837	-0.00(-0.36%)
Jul 20, 2015	0.0826	0.0826	0.0800	0.0826	202,000	+0.00(+0.24%)
Jul 15, 2015		0.0824	0.0824	0.0824	0	-0.01(-13.81%)
Jul 10, 2015		0.0956	0.0956	0.0956	0	+0.01(+7.05%)
Jul 09, 2015	0.1044	0.1044	0.0893	0.0893	26,100	-0.00(-4.18%)
Jul 08, 2015	0.0971	0.0971	0.0932	0.0932	35,000	-0.02(-14.26%)
Jul 06, 2015		0.1087	0.1087	0.1087	0	+0.01(+5.02%)
Jun 30, 2015		0.1035	0.1035	0.1035	0	-0.00(-2.36%)
Jun 24, 2015		0.1060	0.1060	0.1060	0	-0.00(-3.64%)
Jun 23, 2015	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.55%)
Jun 15, 2015		0.1094	0.1094	0.1094	0	-0.02(-13.86%)
Jun 12, 2015	0.1208	0.1270	0.1208	0.1270	27,000	+0.00(+0.00%)
Jun 11, 2015	0.1260	0.1278	0.1260	0.1270	19,500	+0.01(+9.39%)
Jun 02, 2015		0.1161	0.1161	0.1161	0	+0.01(+5.55%)
May 28, 2015		0.1100	0.1100	0.1100	0	-0.02(-16.67%)
May 20, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 13, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 12, 2015	0.1222	0.1320	0.1222	0.1320	34,000	+0.01(+10.92%)
May 08, 2015		0.1190	0.1190	0.1190	0	+0.00(+4.39%)
May 07, 2015	0.1175	0.1187	0.1140	0.1140	4,100	-0.00(-2.98%)
May 06, 2015	0.1120	0.1175	0.1120	0.1175	4,000	+0.00(+3.34%)
Apr 27, 2015		0.1137	0.1137	0.1137	0	+0.00(+3.36%)
Apr 24, 2015	0.1100	0.1100	0.1100	0.1100	700	+0.01(+7.74%)
Apr 23, 2015	0.1021	0.1021	0.1021	0.1021	2,000	-0.01(-11.22%)
Apr 20, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 17, 2015	0.1150	0.1150	0.1100	0.1150	20,000	+0.01(+6.48%)
Apr 15, 2015		0.1080	0.1080	0.1080	0	-0.01(-6.09%)
Apr 07, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 27, 2015		0.1150	0.1150	0.1150	0	+0.00(+1.41%)
Mar 25, 2015		0.1134	0.1134	0.1134	0	+0.00(+0.71%)
Mar 23, 2015		0.1126	0.1126	0.1126	0	+0.00(+0.27%)
Mar 20, 2015	0.1017	0.1123	0.1017	0.1123	40,000	-0.00(-2.30%)
Mar 18, 2015		0.1149	0.1149	0.1149	0	+0.01(+10.73%)
Mar 17, 2015	0.1038	0.1038	0.1038	0.1038	10,000	+0.01(+7.68%)
Mar 11, 2015		0.0964	0.0964	0.0964	0	-0.00(-1.63%)
Mar 06, 2015		0.0980	0.0980	0.0980	0	-0.01(-10.09%)
Mar 03, 2015		0.1090	0.1090	0.1090	0	+0.01(+6.86%)
Mar 02, 2015	0.1021	0.1021	0.1020	0.1020	15,000	-0.01(-4.67%)
Feb 26, 2015		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Feb 25, 2015	0.1096	0.1096	0.1070	0.1070	15,000	-0.00(-2.73%)
Feb 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 18, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 17, 2015	0.1180	0.1180	0.1000	0.1000	104,000	-0.02(-19.35%)
Feb 13, 2015		0.1240	0.1240	0.1240	0	-0.03(-17.88%)
Feb 11, 2015		0.1510	0.1510	0.1510	0	-0.00(-2.58%)
Feb 10, 2015	0.1570	0.1570	0.1550	0.1550	11,900	+0.01(+6.68%)
Feb 09, 2015	0.1380	0.1453	0.1380	0.1453	67,500	+0.00(+2.18%)
Feb 04, 2015		0.1422	0.1422	0.1422	0	-0.01(-3.40%)
Feb 03, 2015	0.1490	0.1490	0.1472	0.1472	7,350	-0.01(-3.29%)
Feb 02, 2015	0.1450	0.1522	0.1450	0.1522	4,300	+0.02(+11.83%)
Jan 30, 2015	0.1290	0.1361	0.1290	0.1361	30,000	+0.01(+4.77%)
Jan 29, 2015	0.1222	0.1336	0.1222	0.1299	55,000	+0.00(+1.48%)
Jan 27, 2015		0.1280	0.1280	0.1280	0	+0.00(+3.23%)
Jan 26, 2015	0.1240	0.1240	0.1240	0.1240	563	-0.00(-3.05%)
Jan 23, 2015	0.1300	0.1300	0.1279	0.1279	8,000	+0.00(+0.16%)
Jan 21, 2015		0.1277	0.1277	0.1277	0	-0.00(-1.77%)
Jan 20, 2015	0.1300	0.1300	0.1220	0.1300	58,800	+0.01(+7.88%)
Jan 15, 2015		0.1205	0.1205	0.1205	0	+0.02(+22.46%)
Jan 14, 2015	0.0984	0.0984	0.0984	0.0984	10,000	-0.02(-16.26%)
Jan 08, 2015		0.1175	0.1175	0.1175	0	-0.01(-8.56%)
Jan 07, 2015	0.1285	0.1285	0.1285	0.1285	40,000	+0.00(+1.98%)
Dec 30, 2014		0.1260	0.1260	0.1260	0	+0.00(+1.61%)
Dec 24, 2014		0.1240	0.1240	0.1240	0	+0.00(+1.64%)
Dec 23, 2014	0.1150	0.1231	0.1150	0.1220	15,300	+0.01(+6.09%)
Dec 22, 2014	0.1150	0.1150	0.1150	0.1150	8,000	+0.01(+12.20%)
Dec 19, 2014	0.1053	0.1098	0.1025	0.1025	12,000	-0.01(-8.89%)
Dec 18, 2014	0.1125	0.1125	0.1125	0.1125	20,000	+0.00(+0.00%)
Dec 16, 2014		0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Dec 15, 2014	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-11.97%)
Dec 09, 2014		0.1136	0.1136	0.1136	0	+0.01(+13.60%)
Dec 05, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.60%)
Dec 01, 2014		0.1199	0.1199	0.1199	0	-0.00(-3.31%)
Nov 28, 2014	0.1270	0.1270	0.1240	0.1240	29,000	-0.01(-8.15%)
Nov 26, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 25, 2014	0.1356	0.1390	0.1300	0.1300	69,500	+0.00(+0.78%)
Nov 24, 2014	0.1300	0.1300	0.1290	0.1290	84,000	-0.01(-7.19%)
Nov 21, 2014	0.1300	0.1390	0.1135	0.1390	91,799	+0.02(+20.87%)
Nov 20, 2014	0.1150	0.1150	0.1150	0.1150	4,500	-0.00(-4.17%)
Nov 19, 2014	0.1259	0.1290	0.1200	0.1200	7,649	-0.00(-2.44%)
Nov 18, 2014	0.1182	0.1230	0.1182	0.1230	20,132	+0.00(+1.65%)
Nov 17, 2014	0.1140	0.1230	0.1140	0.1210	41,000	+0.01(+6.23%)
Nov 14, 2014	0.1037	0.1139	0.1037	0.1139	5,000	+0.01(+9.84%)
Nov 13, 2014	0.1250	0.1250	0.1037	0.1037	80,525	-0.02(-13.58%)
Nov 12, 2014	0.1120	0.1219	0.1088	0.1200	67,645	+0.02(+18.23%)
Nov 11, 2014	0.0995	0.1046	0.0995	0.1015	24,300	-0.00(-0.49%)
Nov 10, 2014	0.1020	0.1020	0.1020	0.1020	5,000	+0.01(+9.68%)
Nov 06, 2014		0.0930	0.0930	0.0930	0	+0.00(+2.20%)
Nov 05, 2014	0.0810	0.0911	0.0780	0.0910	44,100	+0.00(+0.00%)
Oct 31, 2014		0.0910	0.0910	0.0910	0	-0.00(-2.47%)
Oct 30, 2014	0.0933	0.0933	0.0933	0.0933	7,100	-0.01(-13.85%)
Oct 29, 2014	0.1218	0.1220	0.1083	0.1083	21,000	+0.01(+5.15%)
Oct 28, 2014	0.1260	0.1260	0.1030	0.1030	59,200	-0.01(-8.61%)
Oct 24, 2014		0.1127	0.1127	0.1127	0	-0.02(-13.04%)
Oct 23, 2014	0.1296	0.1296	0.1296	0.1296	5,000	+0.01(+5.62%)
Oct 22, 2014	0.1398	0.1398	0.1227	0.1227	132,000	-0.02(-14.26%)
Oct 21, 2014	0.1431	0.1431	0.1431	0.1431	10,000	-0.00(-1.65%)
Oct 17, 2014	0.1455	0.1455	0.1455	0.1455	3,000	-0.02(-9.63%)
Oct 16, 2014	0.1610	0.1610	0.1610	0.1610	2,000	-0.01(-4.73%)
Oct 15, 2014				0.1690	25,000	+0.00(+1.81%)
Oct 14, 2014	0.1540	0.1660	0.1540	0.1660	10,000	+0.00(+0.61%)
Oct 13, 2014	0.1650	0.1650	0.1650	0.1650	6,000	+0.02(+11.49%)
Oct 09, 2014		0.1480	0.1480	0.1480	0	-0.00(-2.95%)
Oct 08, 2014	0.1525	0.1525	0.1525	0.1525	1,000	+0.00(+2.83%)
Oct 07, 2014	0.1483	0.1483	0.1483	0.1483	1,000	+0.02(+13.21%)
Oct 06, 2014	0.1330	0.1330	0.1310	0.1310	11,500	-0.00(-2.96%)
Oct 03, 2014	0.1411	0.1434	0.1350	0.1350	81,166	-0.01(-5.86%)
Oct 02, 2014	0.1401	0.1434	0.1401	0.1434	15,000	+0.01(+5.67%)
Oct 01, 2014	0.1320	0.1357	0.1227	0.1357	36,700	+0.02(+13.18%)
Sep 30, 2014	0.1199	0.1199	0.1199	0.1199	4,000	-0.01(-8.47%)
Sep 26, 2014		0.1310	0.1310	0.1310	0	+0.00(+1.31%)
Sep 25, 2014	0.1320	0.1340	0.1293	0.1293	37,000	+0.01(+4.27%)
Sep 24, 2014	0.1240	0.1240	0.1240	0.1240	5,000	+0.00(+0.81%)
Sep 23, 2014	0.1070	0.1318	0.1070	0.1230	77,000	+0.02(+21.66%)
Sep 22, 2014	0.1240	0.1240	0.1011	0.1011	37,500	-0.02(-19.76%)
Sep 19, 2014	0.1260	0.1260	0.1260	0.1260	10,000	-0.00(-1.79%)
Sep 18, 2014	0.1100	0.1283	0.1036	0.1283	48,900	+0.01(+11.86%)
Sep 17, 2014	0.1009	0.1147	0.1009	0.1147	13,500	+0.03(+30.34%)
Sep 16, 2014	0.0880	0.0880	0.0880	0.0880	20,000	-0.01(-8.33%)
Sep 15, 2014	0.0960	0.0960	0.0960	0.0960	5,500	+0.01(+18.52%)
Sep 12, 2014	0.0870	0.0875	0.0810	0.0810	46,100	-0.02(-19.80%)
Sep 10, 2014		0.1010	0.1010	0.1010	0	+0.00(+0.40%)
Sep 09, 2014	0.1004	0.1006	0.1004	0.1006	10,000	+0.01(+14.32%)
Sep 08, 2014	0.0992	0.0992	0.0880	0.0880	61,000	-0.01(-13.73%)
Sep 05, 2014	0.1016	0.1016	0.1016	0.1020	50,000	-0.00(-3.86%)
Sep 03, 2014		0.1061	0.1061	0.1061	0	+0.00(+2.02%)
Aug 29, 2014		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Aug 28, 2014	0.0998	0.1050	0.0997	0.1050	92,000	+0.01(+11.35%)
Aug 27, 2014	0.0943	0.0943	0.0943	0.0943	27,000	-0.01(-6.63%)
Aug 26, 2014	0.0970	0.1010	0.0970	0.1010	52,000	+0.01(+12.22%)
Aug 25, 2014	0.0900	0.0900	0.0900	0.0900	21,000	-0.01(-13.13%)
Aug 22, 2014	0.1010	0.1050	0.1010	0.1036	70,000	+0.00(+2.57%)
Aug 21, 2014	0.1010	0.1010	0.1010	0.1010	10,000	+0.01(+6.88%)
Aug 20, 2014	0.0880	0.0970	0.0880	0.0945	73,000	+0.01(+14.96%)
Aug 19, 2014	0.0822	0.0822	0.0822	0.0822	20,000	+0.01(+8.59%)
Aug 13, 2014		0.0757	0.0757	0.0757	0	+0.00(+0.26%)
Aug 12, 2014	0.0800	0.0810	0.0755	0.0755	105,000	+0.00(+0.67%)
Aug 11, 2014	0.0847	0.0880	0.0750	0.0750	224,666	+0.00(+4.17%)
Aug 08, 2014		0.0700	0.0700	0.0720	300,000	+0.00(+2.86%)
Aug 06, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.