Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7301	0.8000	0.7301	0.8000	5,400	+0.07(+9.59%)
Jul 30, 2019	0.4501	0.8000	0.4501	0.7300	8,550	+0.03(+4.29%)
Jul 29, 2019	0.6600	0.7000	0.6600	0.7000	8,000	+0.05(+7.69%)
Jul 24, 2019		0.6500	0.6500	0.6500	0	+0.12(+22.64%)
Jul 23, 2019	0.5800	0.5800	0.5300	0.5300	3,800	+0.03(+6.00%)
Jul 19, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 18, 2019	0.5000	0.5000	0.5000	0.5000	5,267	+0.00(+0.00%)
Jul 17, 2019	0.5000	0.5000	0.5000	0.5000	1,500	+0.05(+11.11%)
Jul 12, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 11, 2019	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jul 10, 2019	0.4500	0.4500	0.4500	0.4500	400	+0.03(+7.76%)
Jul 09, 2019	0.3800	0.4176	0.3799	0.4176	4,782	+0.03(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.