Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8420	0.8541	0.8300	0.8375	77,324	-0.01(-1.28%)
Jul 28, 2022	0.8774	0.9000	0.8442	0.8484	76,928	+0.02(+1.86%)
Jul 27, 2022	0.7983	0.8370	0.7800	0.8329	26,621	+0.04(+4.71%)
Jul 26, 2022	0.8380	0.8380	0.7770	0.7954	49,461	+0.02(+2.63%)
Jul 25, 2022	0.7898	0.7900	0.7610	0.7750	51,216	-0.03(-3.37%)
Jul 22, 2022	0.8100	0.8464	0.8002	0.8020	189,238	-0.03(-3.99%)
Jul 21, 2022	0.7797	0.8538	0.7797	0.8353	133,483	+0.06(+7.09%)
Jul 20, 2022	0.8000	0.8100	0.7800	0.7800	76,199	+0.00(+0.00%)
Jul 19, 2022	0.7500	0.7900	0.7484	0.7800	210,038	+0.02(+2.63%)
Jul 18, 2022	0.7859	0.7965	0.7587	0.7600	291,317	+0.01(+1.37%)
Jul 15, 2022	0.7559	0.7559	0.7276	0.7497	198,264	+0.00(+0.17%)
Jul 14, 2022	0.7800	0.7800	0.7022	0.7484	190,739	-0.02(-2.55%)
Jul 13, 2022	0.6800	0.7799	0.6775	0.7680	277,946	+0.08(+11.63%)
Jul 12, 2022	0.6639	0.6939	0.6639	0.6880	198,596	+0.03(+4.24%)
Jul 11, 2022	0.6920	0.7000	0.6600	0.6600	156,593	-0.02(-2.65%)
Jul 08, 2022	0.6950	0.7000	0.6606	0.6780	222,830	-0.02(-2.45%)
Jul 07, 2022	0.7113	0.7300	0.6850	0.6950	182,660	+0.00(+0.54%)
Jul 06, 2022	0.7150	0.7250	0.6420	0.6913	732,955	-0.02(-2.63%)
Jul 05, 2022	0.7500	0.7960	0.6785	0.7100	550,138	-0.10(-12.33%)
Jul 01, 2022	0.7688	0.8099	0.7410	0.8099	59,803	+0.05(+7.20%)
Jun 30, 2022	0.7800	0.8360	0.7400	0.7555	212,325	-0.05(-5.68%)
Jun 29, 2022	0.8490	0.8536	0.7949	0.8010	482,482	-0.03(-3.86%)
Jun 28, 2022	0.9100	0.9100	0.8200	0.8332	75,774	-0.06(-7.06%)
Jun 27, 2022	0.8400	0.9096	0.8400	0.8965	202,947	+0.06(+6.92%)
Jun 24, 2022	0.8560	0.8560	0.8117	0.8385	46,096	+0.03(+3.52%)
Jun 23, 2022	0.9060	0.9060	0.8000	0.8100	198,953	-0.04(-4.96%)
Jun 22, 2022	0.8782	0.8800	0.8379	0.8523	156,620	+0.01(+0.74%)
Jun 21, 2022	0.8400	0.8800	0.8291	0.8460	89,600	+0.01(+0.71%)
Jun 17, 2022	0.8700	0.9100	0.8400	0.8400	38,026	-0.04(-4.27%)
Jun 16, 2022	0.8992	0.9100	0.8435	0.8775	51,149	-0.01(-0.96%)
Jun 15, 2022	0.8230	0.9029	0.8230	0.8860	135,641	+0.03(+3.02%)
Jun 14, 2022	0.9000	0.9000	0.8451	0.8600	157,764	-0.03(-3.37%)
Jun 13, 2022	0.9380	0.9380	0.8764	0.8900	218,327	-0.08(-8.53%)
Jun 10, 2022	0.8905	1.010	0.8801	0.9730	233,315	+0.08(+9.31%)
Jun 09, 2022	0.9000	0.9200	0.8800	0.8901	101,722	-0.03(-3.25%)
Jun 08, 2022	0.9217	0.9535	0.9100	0.9200	40,700	-0.02(-2.07%)
Jun 07, 2022	0.9253	0.9394	0.9150	0.9394	76,170	+0.01(+1.45%)
Jun 06, 2022	0.9559	0.9689	0.9200	0.9260	150,839	-0.04(-4.53%)
Jun 03, 2022	1.020	1.020	0.9523	0.9699	204,609	-0.04(-3.97%)
Jun 02, 2022	1.020	1.030	0.9470	1.010	220,092	+0.06(+6.65%)
Jun 01, 2022	0.9499	0.9789	0.9334	0.9470	347,790	+0.00(+0.24%)
May 31, 2022	0.9538	0.9570	0.9030	0.9447	68,552	-0.03(-2.61%)
May 27, 2022	0.9340	0.9872	0.9340	0.9700	50,380	-0.01(-1.27%)
May 26, 2022	0.9589	0.9982	0.9589	0.9825	73,730	+0.01(+1.19%)
May 25, 2022	0.9665	0.9709	0.9317	0.9709	124,357	-0.02(-1.55%)
May 24, 2022	0.9916	1.010	0.9721	0.9862	197,171	+0.02(+2.07%)
May 23, 2022	1.020	1.020	0.8897	0.9662	41,324	-0.03(-3.38%)
May 20, 2022	1.000	1.030	0.9600	1.000	134,115	-0.01(-0.99%)
May 19, 2022	0.8820	1.040	0.8732	1.010	430,128	+0.18(+21.58%)
May 18, 2022	0.8562	0.8725	0.8227	0.8307	394,913	-0.02(-2.27%)
May 17, 2022	0.8231	0.8570	0.8172	0.8500	377,718	+0.03(+3.27%)
May 16, 2022	0.8400	0.8483	0.8174	0.8231	927,033	-0.02(-2.59%)
May 13, 2022	0.7760	0.8599	0.7760	0.8450	1,323,289	+0.05(+6.96%)
May 12, 2022	0.8696	0.8696	0.7801	0.7900	461,592	-0.08(-9.09%)
May 11, 2022	0.9143	0.9144	0.8575	0.8690	550,795	-0.02(-2.36%)
May 10, 2022	0.9168	0.9425	0.8564	0.8900	347,732	-0.02(-2.20%)
May 09, 2022	0.9400	1.010	0.9000	0.9100	378,103	-0.12(-11.65%)
May 06, 2022	1.120	1.120	1.000	1.030	118,091	+0.00(+0.00%)
May 05, 2022	1.140	1.160	1.030	1.030	139,230	-0.11(-9.65%)
May 04, 2022	1.110	1.140	1.040	1.140	98,520	+0.09(+8.87%)
May 03, 2022	1.000	1.069	1.000	1.047	77,172	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.