Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0372	0.0372	0.0372	0.0372	6,000	+0.00(+0.81%)
Sep 26, 2018		0.0369	0.0369	0.0369	0	-0.01(-23.60%)
Sep 20, 2018		0.0483	0.0483	0.0483	0	+0.00(+4.32%)
Sep 19, 2018	0.0463	0.0463	0.0463	0.0463	4,300	-0.01(-10.96%)
Sep 18, 2018	0.0520	0.0520	0.0520	0.0520	6,800	+0.00(+4.00%)
Sep 17, 2018	0.0386	0.0500	0.0386	0.0500	39,000	+0.01(+12.36%)
Sep 14, 2018	0.0462	0.0462	0.0445	0.0445	27,000	-0.00(-6.71%)
Sep 13, 2018	0.0477	0.0477	0.0477	0.0477	15,000	-0.00(-6.10%)
Sep 12, 2018	0.0436	0.0508	0.0434	0.0508	70,901	+0.00(+6.95%)
Sep 11, 2018	0.0475	0.0475	0.0419	0.0475	85,999	+0.00(+0.00%)
Sep 10, 2018	0.0475	0.0475	0.0451	0.0475	12,000	-0.00(-5.19%)
Sep 06, 2018		0.0501	0.0501	0.0501	0	+0.00(+6.60%)
Sep 05, 2018	0.0446	0.0500	0.0419	0.0470	23,101	-0.01(-10.98%)
Sep 04, 2018	0.0528	0.0528	0.0528	0.0528	200	-0.00(-1.86%)
Aug 31, 2018		0.0538	0.0538	0.0538	0	-0.00(-5.61%)
Aug 30, 2018	0.0570	0.0570	0.0570	0.0570	4,000	+0.00(+2.52%)
Aug 29, 2018	0.0560	0.0560	0.0556	0.0556	13,769	-0.00(-2.11%)
Aug 28, 2018	0.0568	0.0568	0.0568	0.0568	1,000	+0.01(+19.33%)
Aug 27, 2018	0.0450	0.0578	0.0450	0.0476	130,600	+0.00(+5.78%)
Aug 24, 2018	0.0350	0.0450	0.0350	0.0450	181,500	+0.01(+28.57%)
Aug 23, 2018	0.0400	0.0400	0.0350	0.0350	128,253	-0.00(-0.57%)
Aug 22, 2018	0.0352	0.0352	0.0352	0.0352	2,200	-0.00(-1.12%)
Aug 21, 2018	0.0356	0.0356	0.0356	0.0356	2,000	-0.00(-11.66%)
Aug 17, 2018		0.0403	0.0403	0.0403	0	+0.01(+14.16%)
Aug 16, 2018	0.0354	0.0382	0.0353	0.0353	54,700	-0.00(-0.84%)
Aug 14, 2018		0.0356	0.0356	0.0356	0	-0.00(-0.56%)
Aug 13, 2018	0.0358	0.0358	0.0358	0.0358	2,500	-0.00(-0.56%)
Aug 10, 2018	0.0375	0.0378	0.0360	0.0360	156,500	-0.00(-0.83%)
Aug 09, 2018	0.0363	0.0363	0.0363	0.0363	150,000	+0.00(+0.00%)
Aug 08, 2018	0.0400	0.0400	0.0363	0.0363	68,000	-0.00(-1.89%)
Aug 03, 2018		0.0370	0.0370	0.0370	0	-0.01(-14.94%)
Jul 31, 2018		0.0435	0.0435	0.0435	0	+0.00(+4.82%)
Jul 30, 2018	0.0371	0.0450	0.0371	0.0415	140,250	-0.00(-7.16%)
Jul 27, 2018	0.0361	0.0447	0.0361	0.0447	189,500	-0.00(-0.67%)
Jul 26, 2018	0.0373	0.0450	0.0373	0.0450	1,500	+0.00(+0.00%)
Jul 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.22%)
Jul 19, 2018		0.0401	0.0401	0.0401	0	-0.00(-10.69%)
Jul 18, 2018	0.0400	0.0449	0.0400	0.0449	48,900	+0.00(+12.25%)
Jul 17, 2018	0.0354	0.0400	0.0354	0.0400	27,200	+0.00(+0.00%)
Jul 16, 2018	0.0449	0.0449	0.0400	0.0400	110,048	-0.01(-18.68%)
Jul 13, 2018	0.0492	0.0492	0.0492	0.0492	1,975	+0.01(+28.77%)
Jul 12, 2018	0.0382	0.0382	0.0382	0.0382	27,886	-0.00(-0.78%)
Jul 11, 2018	0.0395	0.0395	0.0385	0.0385	5,100	-0.00(-3.75%)
Jul 10, 2018	0.0400	0.0400	0.0400	0.0400	2,500	-0.00(-7.19%)
Jul 05, 2018		0.0431	0.0431	0.0431	0	+0.00(+6.42%)
Jul 03, 2018		0.0405	0.0405	0.0405	0	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.