Calibre Mining Corp (OP: CXBMF )

1.510 -0.020 (-1.31%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.1900 0.1900 0.1900 0 +0.03(+19.72%)
Mar 28, 2011 0.1587 0.1587 0.1587 0.1587 2,000 -0.02(-13.51%)
Mar 25, 2011 0.1896 0.1897 0.1835 0.1835 17,500 +0.00(+2.46%)
Mar 24, 2011 0.1791 0.1894 0.1791 0.1791 42,000 +0.01(+6.61%)
Mar 23, 2011 0.1782 0.1782 0.1680 0.1680 100,000 -0.04(-17.73%)
Mar 22, 2011 0.2042 0.2042 0.2042 0.2042 5,300 +0.03(+17.36%)
Mar 21, 2011 0.1874 0.1874 0.1740 0.1740 60,000 -0.01(-7.15%)
Mar 15, 2011 0.1874 0.1874 0.1874 0.1874 0 -0.00(-1.21%)
Mar 10, 2011 0.1897 0.1897 0.1897 0.1897 0 -0.05(-21.58%)
Mar 08, 2011 0.2419 0.2419 0.2419 0.2419 0 +0.03(+14.75%)
Mar 02, 2011 0.2108 0.2108 0.2108 0.2108 0 -0.01(-4.62%)
Mar 01, 2011 0.2365 0.2365 0.2207 0.2210 7,650 -0.02(-6.75%)
Feb 28, 2011 0.2363 0.2674 0.2360 0.2370 40,621 +0.03(+13.72%)
Feb 24, 2011 0.2084 0.2084 0.2084 0 -0.01(-3.96%)
Feb 23, 2011 0.2170 0.2170 0.2170 0.2170 5,000 -0.00(-0.05%)
Feb 22, 2011 0.2228 0.2279 0.2171 0.2171 45,000 +0.02(+9.70%)
Feb 16, 2011 0.1979 0.1979 0.1979 0 -0.01(-4.63%)
Feb 14, 2011 0.2075 0.2075 0.2075 0 -0.00(-0.05%)
Feb 11, 2011 0.2122 0.2122 0.2074 0.2076 130,000 +0.01(+5.81%)
Feb 10, 2011 0.1962 0.1962 0.1962 0.1962 10,000 -0.01(-4.06%)
Feb 08, 2011 0.2045 0.2045 0.2045 0 -0.02(-10.03%)
Feb 04, 2011 0.2273 0.2273 0.2273 0 +0.02(+9.70%)
Feb 03, 2011 0.2069 0.2072 0.2069 0.2072 25,000 -0.02(-7.09%)
Feb 02, 2011 0.1973 0.2274 0.1940 0.2230 157,100 +0.03(+14.36%)
Jan 31, 2011 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 28, 2011 0.1806 0.1850 0.1800 0.1800 97,500 -0.00(-0.83%)
Jan 27, 2011 0.1815 0.1815 0.1815 0.1815 1,000 +0.02(+9.34%)
Jan 21, 2011 0.1660 0.1660 0.1660 0 -0.01(-5.68%)
Jan 19, 2011 0.1760 0.1760 0.1760 0 -0.01(-5.63%)
Jan 18, 2011 0.1565 0.1868 0.1565 0.1865 30,000 +0.06(+47.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.