Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2193 0.2196 0.2193 0.2193 39,500 -0.00(-0.32%)
Mar 28, 2008 0.2170 0.2303 0.2200 0.2200 11,000 +0.00(+1.38%)
Mar 27, 2008 0.2129 0.2170 0.2170 0.2170 45,500 +0.00(+1.93%)
Mar 26, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 25, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 24, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 21, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 20, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 19, 2008 0.2129 0.2129 0.2129 0.2129 15,000 -0.05(-18.55%)
Mar 18, 2008 0.3149 0.2614 0.2614 0.2614 5,000 -0.05(-16.99%)
Mar 17, 2008 0.3149 0.3149 0.3149 0.3149 0 +0.00(+0.00%)
Mar 14, 2008 0.3149 0.3149 0.3149 0.3149 0 +0.00(+0.00%)
Mar 13, 2008 0.3173 0.3149 0.3098 0.3149 5,000 -0.00(-0.76%)
Mar 12, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Mar 11, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Mar 10, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Mar 07, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Mar 06, 2008 0.3100 0.3173 0.3173 0.3173 3,000 +0.01(+2.35%)
Mar 05, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 04, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 03, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 29, 2008 0.2600 0.3100 0.3099 0.3100 700 +0.05(+19.23%)
Feb 28, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 27, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 26, 2008 0.2600 0.2600 0.2600 0.2600 1,600 +0.02(+7.44%)
Feb 25, 2008 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Feb 22, 2008 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Feb 21, 2008 0.2400 0.2420 0.2420 0.2420 5,000 +0.00(+0.83%)
Feb 20, 2008 0.2600 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Feb 19, 2008 0.2480 0.2600 0.2600 0.2600 100 +0.01(+4.84%)
Feb 18, 2008 0.2480 0.2480 0.2479 0.2480 19,000 +0.00(+0.00%)
Feb 15, 2008 0.2480 0.2480 0.2479 0.2480 19,000 +0.01(+5.62%)
Feb 14, 2008 0.2348 0.2348 0.2348 0.2348 0 +0.00(+0.00%)
Feb 13, 2008 0.2348 0.2348 0.2348 0.2348 0 +0.00(+0.00%)
Feb 12, 2008 0.2348 0.2348 0.2348 0.2348 0 +0.00(+0.00%)
Feb 11, 2008 0.2348 0.2443 0.2243 0.2348 47,000 -0.02(-7.45%)
Feb 08, 2008 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Feb 07, 2008 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Feb 06, 2008 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Feb 05, 2008 0.2660 0.2537 0.2537 0.2537 3,000 -0.01(-4.62%)
Feb 04, 2008 0.2442 0.2660 0.2660 0.2660 5,000 +0.02(+8.93%)
Feb 01, 2008 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Jan 31, 2008 0.2442 0.2442 0.2442 0.2442 500 -0.04(-14.32%)
Jan 30, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 29, 2008 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Jan 28, 2008 0.2294 0.2900 0.2582 0.2900 45,000 +0.06(+26.42%)
Jan 25, 2008 0.2294 0.2294 0.2294 0.2294 0 +0.00(+0.00%)
Jan 24, 2008 0.2294 0.2294 0.2294 0.2294 0 +0.00(+0.00%)
Jan 23, 2008 0.2294 0.2382 0.2294 0.2294 4,000 -0.02(-6.37%)
Jan 22, 2008 0.3164 0.3051 0.2020 0.2450 83,100 -0.07(-22.57%)
Jan 21, 2008 0.3164 0.3170 0.3060 0.3164 53,500 +0.00(+0.00%)
Jan 18, 2008 0.3164 0.3170 0.3060 0.3164 53,500 -0.00(-0.28%)
Jan 17, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Jan 16, 2008 0.3173 0.3174 0.3173 0.3173 20,000 -0.01(-3.88%)
Jan 15, 2008 0.3220 0.3301 0.3301 0.3301 25,000 +0.01(+2.52%)
Jan 14, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 11, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 10, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 09, 2008 0.3345 0.3568 0.3220 0.3220 36,000 -0.01(-3.74%)
Jan 08, 2008 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Jan 07, 2008 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Jan 04, 2008 0.3345 0.3345 0.3345 0.3345 15,000 -0.01(-4.15%)
Jan 03, 2008 0.3490 0.3490 0.3490 0.3490 1,000 +0.02(+5.76%)
Jan 02, 2008 0.3300 0.3385 0.3385 0.3300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.