Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1188	0.1188	0.1126	0.1126	3,000	+0.01(+7.34%)
Apr 26, 2016		0.1049	0.1049	0.1049	4	-0.00(-1.96%)
Apr 25, 2016	0.1070	0.1070	0.1070	0.1070	10,000	-0.01(-5.31%)
Apr 22, 2016	0.1130	0.1130	0.1130	0.1130	70,000	+0.01(+4.82%)
Apr 19, 2016		0.1078	0.1078	0.1078	0	-0.01(-5.36%)
Apr 18, 2016	0.1139	0.1139	0.1139	0.1139	2,000	+0.00(+2.71%)
Apr 15, 2016	0.1080	0.1109	0.1080	0.1109	1,500	+0.01(+6.02%)
Apr 12, 2016		0.1046	0.1046	0.1046	0	+0.01(+5.87%)
Apr 11, 2016	0.0960	0.0988	0.0960	0.0988	21,000	-0.00(-3.14%)
Apr 08, 2016	0.1020	0.1020	0.1020	0.1020	10,000	+0.01(+10.87%)
Apr 07, 2016	0.0882	0.0920	0.0882	0.0920	7,100	+0.00(+2.56%)
Apr 06, 2016	0.0897	0.0897	0.0897	0.0897	1,500	-0.01(-8.47%)
Apr 05, 2016	0.1010	0.1010	0.0980	0.0980	20,000	-0.00(-2.68%)
Mar 31, 2016		0.1007	0.1007	0.1007	0	-0.01(-8.12%)
Mar 30, 2016	0.1096	0.1096	0.1096	0.1096	2,100	-0.00(-1.08%)
Mar 29, 2016	0.1108	0.1108	0.1108	0.1108	2,000	+0.00(+1.37%)
Mar 28, 2016	0.1047	0.1093	0.1047	0.1093	14,000	+0.01(+5.50%)
Mar 24, 2016		0.1036	0.1036	0.1036	0	+0.01(+15.11%)
Mar 23, 2016	0.0955	0.0955	0.0900	0.0900	10,000	-0.01(-12.45%)
Mar 22, 2016	0.1051	0.1107	0.1028	0.1028	32,000	+0.01(+9.36%)
Mar 18, 2016		0.0940	0.0940	0.0940	0	+0.02(+27.03%)
Mar 17, 2016	0.0740	0.0740	0.0740	0.0740	26,000	-0.01(-10.52%)
Mar 16, 2016	0.0827	0.0827	0.0827	0.0827	1,000	+0.00(+1.35%)
Mar 15, 2016	0.0816	0.0816	0.0816	0.0816	500	-0.00(-5.12%)
Mar 09, 2016		0.0860	0.0860	0.0860	0	+0.01(+9.55%)
Mar 08, 2016	0.0785	0.0785	0.0785	0.0785	20,000	+0.00(+0.26%)
Mar 07, 2016	0.0690	0.0783	0.0680	0.0783	33,000	+0.00(+2.89%)
Mar 04, 2016	0.0810	0.0810	0.0761	0.0761	11,500	-0.01(-6.51%)
Mar 03, 2016	0.0814	0.0814	0.0814	0.0814	1,000	+0.00(+5.30%)
Mar 02, 2016	0.0773	0.0773	0.0773	0.0773	1,000	+0.01(+18.56%)
Mar 01, 2016	0.0690	0.0690	0.0652	0.0652	40,000	-0.01(-13.64%)
Feb 26, 2016		0.0755	0.0755	0.0755	0	+0.00(+0.80%)
Feb 25, 2016	0.0640	0.0830	0.0640	0.0749	55,100	-0.00(-0.53%)
Feb 24, 2016	0.0753	0.0753	0.0753	0.0753	500	+0.00(+6.21%)
Feb 19, 2016		0.0709	0.0709	0.0709	0	+0.00(+3.35%)
Feb 18, 2016	0.0686	0.0686	0.0686	0.0686	1,500	+0.00(+5.21%)
Feb 17, 2016	0.0652	0.0652	0.0652	0.0652	15,500	+0.00(+2.52%)
Feb 16, 2016	0.0630	0.0636	0.0630	0.0636	32,500	+0.00(+4.95%)
Feb 12, 2016		0.0606	0.0606	0.0606	0	-0.01(-9.42%)
Feb 11, 2016	0.0669	0.0669	0.0669	0.0669	500	+0.01(+11.87%)
Feb 10, 2016	0.0630	0.0630	0.0598	0.0598	21,000	+0.00(+5.10%)
Feb 05, 2016		0.0569	0.0569	0.0569	0	+0.00(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.