Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1500	0.1525	0.1434	0.1500	78,750	+0.00(+2.04%)
Jul 28, 2016	0.1470	0.1499	0.1385	0.1470	62,500	+0.01(+7.77%)
Jul 27, 2016	0.1374	0.1427	0.1364	0.1364	38,920	-0.00(-1.45%)
Jul 26, 2016	0.1458	0.1500	0.1381	0.1384	32,400	+0.00(+0.73%)
Jul 25, 2016	0.1410	0.1507	0.1374	0.1374	108,500	-0.01(-3.92%)
Jul 22, 2016	0.1430	0.1430	0.1430	0.1430	20,000	-0.01(-3.57%)
Jul 21, 2016	0.1347	0.1483	0.1316	0.1483	71,250	+0.02(+16.41%)
Jul 20, 2016	0.1432	0.1552	0.1274	0.1274	292,048	-0.03(-21.55%)
Jul 19, 2016	0.1433	0.1624	0.1433	0.1624	31,800	-0.00(-0.67%)
Jul 18, 2016	0.1679	0.1679	0.1635	0.1635	38,500	-0.00(-0.49%)
Jul 15, 2016	0.1522	0.1643	0.1522	0.1643	26,149	+0.00(+2.69%)
Jul 14, 2016	0.1417	0.1610	0.1407	0.1600	269,518	+0.02(+11.89%)
Jul 13, 2016	0.1600	0.1668	0.1430	0.1430	276,300	-0.02(-10.57%)
Jul 12, 2016	0.1540	0.1668	0.1500	0.1599	475,620	+0.00(+1.27%)
Jul 11, 2016	0.1790	0.1889	0.1579	0.1579	667,386	-0.02(-11.79%)
Jul 08, 2016	0.1550	0.1813	0.1425	0.1790	455,726	+0.01(+8.75%)
Jul 07, 2016	0.1969	0.2050	0.1500	0.1646	1,464,943	+0.04(+36.03%)
Jul 05, 2016	0.1260	0.1260	0.1121	0.1210	62,500	-0.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.