Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.400	2.400	1.660	1.850	871,088	+0.13(+7.56%)
Nov 27, 2020	1.720	1.736	1.670	1.720	25,300	+0.03(+1.78%)
Nov 25, 2020	1.678	1.710	1.661	1.690	69,500	+0.05(+3.36%)
Nov 24, 2020	1.800	1.800	1.600	1.635	192,411	-0.03(-2.04%)
Nov 23, 2020	1.700	1.710	1.610	1.669	50,156	-0.03(-1.91%)
Nov 20, 2020	1.800	1.800	1.700	1.702	74,700	+0.00(+0.09%)
Nov 19, 2020	1.610	1.769	1.590	1.700	163,741	+0.05(+3.03%)
Nov 18, 2020	1.760	1.780	1.640	1.650	97,154	-0.14(-7.82%)
Nov 17, 2020	1.900	1.900	1.710	1.790	104,143	-0.06(-3.24%)
Nov 16, 2020	1.900	1.904	1.850	1.850	73,651	-0.03(-1.52%)
Nov 13, 2020	1.873	1.880	1.845	1.879	55,800	+0.03(+1.54%)
Nov 12, 2020	1.880	1.890	1.830	1.850	93,491	-0.03(-1.75%)
Nov 11, 2020	1.860	1.920	1.834	1.883	22,480	+0.00(+0.15%)
Nov 10, 2020	1.950	2.005	1.850	1.880	144,127	-0.05(-2.46%)
Nov 09, 2020	2.034	2.150	1.900	1.927	240,134	-0.22(-10.30%)
Nov 06, 2020	2.040	2.149	1.970	2.149	131,000	+0.17(+8.53%)
Nov 05, 2020	1.700	2.000	1.700	1.980	188,913	+0.29(+17.01%)
Nov 04, 2020	1.639	1.692	1.639	1.692	47,475	+0.08(+5.11%)
Nov 03, 2020	1.610	1.650	1.577	1.610	27,272	+0.00(+0.00%)
Nov 02, 2020	1.520	1.643	1.520	1.610	54,121	-0.01(-0.62%)
Oct 30, 2020	1.130	1.620	1.130	1.620	86,700	+0.00(+0.00%)
Oct 29, 2020	1.580	1.650	1.540	1.620	97,641	+0.02(+1.25%)
Oct 28, 2020	1.700	1.700	1.500	1.600	76,078	-0.12(-7.00%)
Oct 27, 2020	1.601	1.720	1.600	1.720	26,545	+0.09(+5.49%)
Oct 26, 2020	1.700	1.700	1.620	1.631	73,448	-0.07(-4.06%)
Oct 23, 2020	1.800	1.800	1.670	1.700	35,900	-0.10(-5.53%)
Oct 22, 2020	1.850	1.850	1.740	1.800	78,054	-0.00(-0.03%)
Oct 21, 2020	1.749	1.870	1.730	1.800	78,149	+0.07(+4.05%)
Oct 20, 2020	1.650	1.730	1.650	1.730	29,571	+0.07(+4.22%)
Oct 19, 2020	1.400	1.760	1.400	1.660	88,170	+0.02(+1.22%)
Oct 16, 2020	1.630	1.640	1.600	1.640	41,400	+0.05(+3.14%)
Oct 15, 2020	1.320	1.593	1.320	1.590	45,048	+0.06(+3.80%)
Oct 14, 2020	1.550	1.550	1.490	1.532	85,850	+0.03(+2.12%)
Oct 13, 2020	1.550	1.550	1.450	1.500	74,257	-0.05(-3.23%)
Oct 12, 2020	1.500	1.570	1.500	1.550	47,221	+0.09(+6.53%)
Oct 09, 2020	1.395	1.460	1.395	1.455	33,100	+0.07(+4.68%)
Oct 08, 2020	1.406	1.410	1.372	1.390	11,180	+0.04(+2.96%)
Oct 07, 2020	1.376	1.440	1.350	1.350	55,422	+0.00(+0.22%)
Oct 06, 2020	1.396	1.396	1.330	1.347	28,970	-0.02(-1.43%)
Oct 05, 2020	1.353	1.395	1.350	1.367	85,582	+0.01(+0.49%)
Oct 02, 2020	1.360	1.377	1.350	1.360	13,000	-0.01(-0.73%)
Oct 01, 2020	1.381	1.415	1.370	1.370	10,902	-0.00(-0.36%)
Sep 30, 2020	1.380	1.410	1.330	1.375	50,718	-0.00(-0.36%)
Sep 29, 2020	1.355	1.390	1.350	1.380	19,891	+0.05(+3.64%)
Sep 28, 2020	1.375	1.423	1.331	1.331	30,628	-0.06(-4.17%)
Sep 25, 2020	1.445	1.445	1.320	1.389	33,400	+0.03(+2.27%)
Sep 24, 2020	1.300	1.368	1.250	1.359	121,467	+0.04(+2.99%)
Sep 23, 2020	1.400	1.405	1.300	1.319	120,867	-0.13(-8.80%)
Sep 22, 2020	1.520	1.520	1.388	1.446	79,892	-0.08(-5.17%)
Sep 21, 2020	1.555	1.580	1.430	1.525	101,643	-0.03(-1.61%)
Sep 18, 2020	1.545	1.550	1.460	1.550	93,500	+0.05(+3.68%)
Sep 17, 2020	1.550	1.550	1.480	1.495	115,064	-0.00(-0.33%)
Sep 16, 2020	1.490	1.520	1.450	1.500	133,278	+0.05(+3.51%)
Sep 15, 2020	1.380	1.460	1.379	1.449	72,433	+0.07(+5.01%)
Sep 14, 2020	1.380	1.409	1.360	1.380	74,509	+0.03(+2.21%)
Sep 11, 2020	1.350	1.365	1.346	1.350	42,200	-0.02(-1.45%)
Sep 10, 2020	1.500	1.500	1.360	1.370	50,888	+0.00(+0.00%)
Sep 09, 2020	1.490	1.490	1.320	1.370	87,440	+0.02(+1.56%)
Sep 08, 2020	1.340	1.405	1.323	1.349	37,034	-0.10(-6.97%)
Sep 04, 2020	1.440	1.450	1.400	1.450	23,800	+0.04(+3.20%)
Sep 03, 2020	1.410	1.424	1.390	1.405	28,404	-0.02(-1.75%)
Sep 02, 2020	1.430	1.469	1.410	1.430	39,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.