Northway Finl Inc # (OP: NWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 18.25 | 0 | +0.00(+0.03%) | |||
| Apr 03, 2024 | 18.25 | 0 | -0.45(-2.43%) | |||
| Mar 28, 2024 | 18.70 | 0 | +0.09(+0.48%) | |||
| Mar 26, 2024 | 18.61 | 0 | -0.89(-4.56%) | |||
| Mar 25, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 290 | +1.00(+5.41%) |
| Mar 21, 2024 | 18.50 | 0 | +0.10(+0.54%) | |||
| Mar 20, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 2,900 | +0.04(+0.22%) |
| Mar 19, 2024 | 18.40 | 18.40 | 18.36 | 18.36 | 3,932 | +0.04(+0.22%) |
| Mar 18, 2024 | 18.70 | 18.75 | 18.32 | 18.32 | 1,177 | -0.28(-1.51%) |
| Mar 15, 2024 | 18.62 | 18.62 | 18.52 | 18.60 | 5,560 | -0.02(-0.11%) |
| Mar 14, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 300 | -0.88(-4.51%) |
| Mar 13, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 5,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 5,100 | +0.69(+3.67%) |
| Mar 06, 2024 | 18.81 | 0 | +0.20(+1.07%) | |||
| Feb 29, 2024 | 18.61 | 0 | +0.05(+0.27%) | |||
| Feb 23, 2024 | 18.56 | 0 | +0.05(+0.27%) | |||
| Feb 22, 2024 | 18.56 | 18.56 | 18.51 | 18.51 | 200 | -0.34(-1.80%) |
| Feb 20, 2024 | 18.85 | 0 | +0.05(+0.27%) | |||
| Feb 14, 2024 | 18.80 | 1 | -0.20(-1.05%) | |||
| Feb 13, 2024 | 19.50 | 19.52 | 18.62 | 19.00 | 2,201 | -1.25(-6.17%) |
| Feb 09, 2024 | 20.25 | 39 | -0.25(-1.22%) | |||
| Feb 05, 2024 | 20.50 | 42 | -0.03(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.