Auscann Group Holdings Ltd (OP: ACNNF )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0095 0 +0.01(+196.88%)
Feb 16, 2024 0.0032 0.0032 0.0032 0.0032 1,120 -0.00(-47.54%)
Feb 15, 2024 0.0075 0.0075 0.0061 0.0061 3,000 +0.00(+10.91%)
Feb 13, 2024 0.0055 0 +0.00(+292.86%)
Feb 12, 2024 0.0014 0.0014 0.0014 0.0014 4,200 -0.00(-44.00%)
Feb 09, 2024 0.0040 0.0040 0.0025 0.0025 2,475 +0.00(+78.57%)
Feb 06, 2024 0.0014 0 +0.00(+0.00%)
Feb 05, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-60.00%)
Feb 01, 2024 0.0035 0 +0.00(+150.00%)
Jan 31, 2024 0.0014 0.0014 0.0014 0.0014 4,000 -0.00(-41.67%)
Jan 30, 2024 0.0024 0.0024 0.0024 0.0024 7,790 -0.00(-31.43%)
Jan 26, 2024 0.0035 25 +0.00(+2.94%)
Jan 25, 2024 0.0014 0.0034 0.0014 0.0034 900 +0.00(+142.86%)
Jan 24, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0014 0 -0.00(-60.00%)
Jan 17, 2024 0.0035 0 +0.00(+191.67%)
Jan 16, 2024 0.0012 0.0012 0.0012 0.0012 293 -0.00(-14.29%)
Jan 12, 2024 0.0014 0.0014 0.0014 0.0014 121 -0.00(-58.82%)
Jan 09, 2024 0.0034 0 +0.00(+88.89%)
Jan 05, 2024 0.0018 0 -0.00(-10.00%)
Jan 04, 2024 0.0020 0.0020 0.0020 0.0020 1,975 -0.00(-37.50%)
Jan 03, 2024 0.0043 0.0044 0.0032 0.0032 6,600 +0.00(+0.00%)
Jan 02, 2024 0.0032 0.0032 0.0032 0.0032 100 -0.00(-15.79%)
Dec 29, 2023 0.0020 0.0038 0.0020 0.0038 16,303 +0.00(+11.76%)
Dec 28, 2023 0.0020 0.0038 0.0020 0.0034 20,533 +0.00(+61.90%)
Dec 27, 2023 0.0020 0.0038 0.0020 0.0021 11,301 -0.00(-44.74%)
Dec 26, 2023 0.0020 0.0038 0.0020 0.0038 3,500 +0.00(+0.00%)
Dec 22, 2023 0.0038 0.0038 0.0038 0.0038 2,650 +0.00(+90.00%)
Dec 21, 2023 0.0027 0.0027 0.0020 0.0020 1,100 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0038 0.0018 0.0020 14,265 +0.00(+0.00%)
Dec 18, 2023 0.0020 0 +0.00(+0.00%)
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0038 0.0038 0.0020 0.0020 6,500 +0.00(+0.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-47.37%)
Dec 12, 2023 0.0038 0.0038 0.0020 0.0038 9,950 +0.00(+0.00%)
Dec 11, 2023 0.0038 0.0038 0.0038 0.0038 1,200 +0.00(+90.00%)
Dec 08, 2023 0.0038 0.0038 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 07, 2023 0.0020 0.0020 0.0020 0.0020 12,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.